Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.013	0.010	0.012	0.012	438,192,329
2024-06-12	0.011	0.012	0.010	0.012	0.012	383,214,831
2024-06-11	0.012	0.012	0.010	0.011	0.011	455,786,315
2024-06-10	0.013	0.013	0.011	0.012	0.012	198,876,212
2024-06-07	0.014	0.014	0.012	0.013	0.013	512,687,198
2024-06-06	0.013	0.014	0.012	0.014	0.014	391,459,096
2024-06-05	0.014	0.014	0.012	0.013	0.013	253,348,560
2024-06-04	0.013	0.014	0.011	0.014	0.014	455,336,463
2024-06-03	0.016	0.016	0.011	0.013	0.013	677,375,753
2024-05-31	0.016	0.016	0.015	0.016	0.016	20,365,243
2024-05-30	0.016	0.017	0.015	0.016	0.016	106,236,683
2024-05-29	0.016	0.017	0.015	0.016	0.016	123,650,120
2024-05-28	0.016	0.017	0.015	0.016	0.016	310,364,582
2024-05-24	0.016	0.017	0.016	0.016	0.016	365,280,262
2024-05-23	0.018	0.018	0.015	0.016	0.016	939,570,407
2024-05-22	0.017	0.018	0.016	0.018	0.018	394,149,140
2024-05-21	0.018	0.018	0.017	0.017	0.017	184,624,079
2024-05-20	0.019	0.019	0.017	0.018	0.018	259,998,030
2024-05-17	0.019	0.019	0.018	0.019	0.019	91,177,048
2024-05-16	0.019	0.020	0.018	0.020	0.020	140,948,038
2024-05-15	0.019	0.019	0.018	0.019	0.019	171,801,712
2024-05-14	0.020	0.020	0.018	0.020	0.020	89,235,874
2024-05-13	0.019	0.020	0.018	0.020	0.020	93,577,585
2024-05-10	0.020	0.020	0.018	0.019	0.019	309,723,816
2024-05-09	0.021	0.021	0.020	0.021	0.021	120,452,769
2024-05-08	0.021	0.021	0.020	0.021	0.021	142,187,648
2024-05-07	0.021	0.021	0.020	0.021	0.021	232,551,023
2024-05-03	0.022	0.022	0.021	0.022	0.022	153,494,572
2024-05-02	0.022	0.022	0.020	0.022	0.022	86,439,129
2024-05-01	0.023	0.023	0.020	0.022	0.022	440,341,373
2024-04-30	0.020	0.025	0.019	0.023	0.023	1,206,551,601
2024-04-29	0.020	0.020	0.018	0.020	0.020	393,097,550
2024-04-26	0.020	0.020	0.019	0.020	0.020	82,329,851
2024-04-25	0.021	0.021	0.019	0.020	0.020	142,990,060
2024-04-24	0.021	0.023	0.020	0.021	0.021	468,591,666
2024-04-23	0.020	0.022	0.020	0.021	0.021	832,313,028
2024-04-22	0.020	0.021	0.019	0.020	0.020	106,611,312
2024-04-19	0.020	0.021	0.019	0.020	0.020	37,025,014
2024-04-18	0.020	0.021	0.019	0.020	0.020	149,490,434
2024-04-17	0.020	0.021	0.019	0.020	0.020	53,497,965
2024-04-16	0.020	0.021	0.019	0.020	0.020	178,267,303
2024-04-15	0.021	0.021	0.019	0.020	0.020	356,556,820
2024-04-12	0.020	0.022	0.020	0.021	0.021	240,760,668
2024-04-11	0.020	0.021	0.019	0.020	0.020	127,707,558
2024-04-10	0.020	0.021	0.019	0.020	0.020	133,770,740
2024-04-09	0.019	0.021	0.018	0.020	0.020	382,845,068
2024-04-08	0.019	0.019	0.018	0.019	0.019	261,190,950
2024-04-05	0.019	0.019	0.018	0.019	0.019	159,637,016
2024-04-04	0.019	0.020	0.018	0.019	0.019	48,928,613
2024-04-03	0.018	0.019	0.018	0.019	0.019	93,849,805
2024-04-02	0.019	0.021	0.018	0.021	0.021	86,697,419
2024-03-28	0.019	0.019	0.018	0.019	0.019	424,591,939
2024-03-27	0.020	0.020	0.018	0.020	0.020	186,601,319
2024-03-26	0.020	0.020	0.019	0.020	0.020	119,974,009
2024-03-25	0.020	0.021	0.019	0.020	0.020	67,691,954
2024-03-22	0.020	0.021	0.019	0.020	0.020	121,739,210
2024-03-21	0.021	0.021	0.019	0.020	0.020	347,164,932
2024-03-20	0.020	0.021	0.020	0.021	0.021	290,928,524
2024-03-19	0.020	0.020	0.019	0.020	0.020	353,110,173
2024-03-18	0.021	0.021	0.020	0.021	0.021	631,990,347

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.