Tower Resources plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.015	0.014	0.014	0.014	37,628,960
2024-09-04	0.015	0.015	0.013	0.014	0.014	152,295,226
2024-09-03	0.015	0.015	0.014	0.015	0.015	43,552,940
2024-09-02	0.016	0.016	0.014	0.015	0.015	196,537,685
2024-08-30	0.017	0.018	0.015	0.016	0.016	49,950,262
2024-08-29	0.016	0.017	0.016	0.017	0.017	88,306,138
2024-08-28	0.016	0.016	0.014	0.015	0.015	123,386,973
2024-08-27	0.017	0.018	0.015	0.017	0.017	157,642,267
2024-08-23	0.016	0.018	0.016	0.017	0.017	102,235,705
2024-08-22	0.016	0.017	0.015	0.016	0.016	99,474,608
2024-08-21	0.018	0.018	0.015	0.016	0.016	101,991,087
2024-08-20	0.017	0.019	0.016	0.018	0.018	166,121,709
2024-08-19	0.015	0.018	0.015	0.017	0.017	438,713,399
2024-08-16	0.015	0.015	0.014	0.015	0.015	92,321,684
2024-08-15	0.016	0.016	0.014	0.015	0.015	98,916,212
2024-08-14	0.017	0.018	0.015	0.016	0.016	200,701,141
2024-08-13	0.018	0.018	0.015	0.017	0.017	377,530,218
2024-08-12	0.016	0.020	0.015	0.018	0.018	615,833,471
2024-08-09	0.016	0.018	0.014	0.016	0.016	312,545,623
2024-08-08	0.015	0.019	0.015	0.016	0.016	534,814,990
2024-08-07	0.015	0.017	0.014	0.015	0.015	445,704,849
2024-08-06	0.014	0.015	0.013	0.015	0.015	369,705,529
2024-08-05	0.012	0.014	0.011	0.014	0.014	268,226,702
2024-08-02	0.012	0.014	0.011	0.012	0.012	201,034,996
2024-08-01	0.012	0.012	0.011	0.012	0.012	25,019,901
2024-07-31	0.012	0.012	0.011	0.012	0.012	66,019,744
2024-07-30	0.011	0.013	0.010	0.012	0.012	513,179,056
2024-07-29	0.013	0.014	0.010	0.011	0.011	616,153,511
2024-07-26	0.013	0.013	0.012	0.013	0.013	12,879,327
2024-07-25	0.012	0.013	0.012	0.013	0.013	106,042,273
2024-07-24	0.012	0.013	0.012	0.012	0.012	34,304,077
2024-07-23	0.012	0.013	0.012	0.012	0.012	32,301,776
2024-07-22	0.012	0.013	0.011	0.013	0.013	53,915,776
2024-07-19	0.012	0.013	0.011	0.012	0.012	59,273,438
2024-07-18	0.012	0.013	0.012	0.012	0.012	39,905,484
2024-07-17	0.012	0.013	0.012	0.012	0.012	63,156,026
2024-07-16	0.012	0.012	0.012	0.012	0.012	25,483,886
2024-07-15	0.012	0.012	0.012	0.012	0.012	54,468,904
2024-07-12	0.012	0.012	0.012	0.012	0.012	27,862,188
2024-07-11	0.012	0.012	0.012	0.012	0.012	58,656,633
2024-07-10	0.012	0.012	0.012	0.012	0.012	70,895,534
2024-07-09	0.012	0.013	0.012	0.012	0.012	14,427,909
2024-07-08	0.012	0.013	0.011	0.012	0.012	65,497,404
2024-07-05	0.012	0.013	0.012	0.012	0.012	5,310,352
2024-07-04	0.012	0.013	0.012	0.012	0.012	29,134,095
2024-07-03	0.012	0.012	0.011	0.012	0.012	191,770,490
2024-07-02	0.014	0.014	0.012	0.013	0.013	155,815,735
2024-07-01	0.014	0.014	0.013	0.014	0.014	66,159,849
2024-06-28	0.014	0.014	0.013	0.014	0.014	19,205,991
2024-06-27	0.014	0.015	0.013	0.014	0.014	76,534,681
2024-06-26	0.014	0.015	0.013	0.014	0.014	329,866,379
2024-06-25	0.013	0.015	0.012	0.014	0.014	297,732,865
2024-06-24	0.012	0.013	0.012	0.013	0.013	135,783,343
2024-06-21	0.012	0.013	0.011	0.012	0.012	99,433,355
2024-06-20	0.013	0.013	0.011	0.012	0.012	63,917,115
2024-06-19	0.013	0.014	0.012	0.013	0.013	207,070,739
2024-06-18	0.013	0.014	0.012	0.013	0.013	190,000,824
2024-06-17	0.012	0.013	0.011	0.013	0.013	305,682,126
2024-06-14	0.012	0.013	0.011	0.012	0.012	211,610,984
2024-06-13	0.012	0.013	0.010	0.012	0.012	438,192,329

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.