Topps Tiles PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 63.200 | 65.000 | 63.000 | 63.000 | 62.791 | 41,254 |
| 2021-10-25 | 64.000 | 65.800 | 62.400 | 65.000 | 64.784 | 125,900 |
| 2021-10-22 | 65.000 | 68.000 | 64.000 | 65.300 | 65.083 | 181,682 |
| 2021-10-21 | 67.000 | 67.800 | 63.400 | 67.000 | 66.778 | 202,496 |
| 2021-10-20 | 65.000 | 65.800 | 61.712 | 64.000 | 63.788 | 29,396 |
| 2021-10-19 | 65.000 | 66.050 | 64.101 | 66.000 | 65.781 | 18,811 |
| 2021-10-18 | 66.000 | 66.050 | 65.020 | 66.000 | 65.781 | 11,083 |
| 2021-10-15 | 65.000 | 69.800 | 65.000 | 65.000 | 64.784 | 33,958 |
| 2021-10-14 | 64.000 | 65.800 | 63.200 | 65.000 | 64.784 | 57,977 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0100 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-06-05 | 0.0080 GBP |
| 2024-12-19 | 0.0120 GBP |
| 2024-06-06 | 0.0120 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-06-08 | 0.0120 GBP |
| 2022-12-22 | 0.0260 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-23 | 0.0310 GBP |
| 2019-12-19 | 0.0230 GBP |
| 2019-06-06 | 0.0110 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.