Topps Tiles PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.900	36.000	34.190	36.000	36.000	27,828
2026-10-21	35.700	35.700	33.790	35.700	35.700	195,111
2026-10-20	34.700	34.850	33.650	34.500	34.500	99,338
2026-10-19	34.800	35.966	33.900	33.900	33.900	598,577
2026-10-16	35.400	35.810	34.500	35.700	35.700	301,495
2026-10-15	34.400	36.000	33.100	36.000	36.000	178,352
2026-10-14	34.100	35.900	34.000	35.100	35.100	284,078
2026-10-13	34.800	36.000	34.200	36.000	36.000	181,063
2026-10-12	34.700	35.900	34.006	34.700	34.700	81,094
2026-10-09	36.000	36.000	34.660	34.900	34.900	317,808
2026-10-08	33.800	35.800	33.101	35.000	35.000	418,327
2026-10-07	34.000	35.900	33.000	34.400	34.400	518,950
2026-10-06	36.200	36.200	34.000	34.200	34.200	331,203
2026-10-05	36.200	36.200	34.000	34.400	34.400	168,075
2026-10-02	35.100	36.000	34.900	35.300	35.300	122,330
2026-10-01	35.000	35.700	34.100	35.500	35.500	341,230
2026-09-30	35.600	36.000	33.100	36.000	36.000	56,022
2026-09-29	33.100	35.900	33.100	35.600	35.600	293,678
2026-09-28	35.000	35.900	34.000	35.900	35.900	421,918
2026-09-25	34.100	35.000	33.100	33.100	33.100	452,053
2026-09-24	35.000	35.000	32.600	35.000	35.000	90,356
2026-09-23	33.800	35.000	32.300	35.000	35.000	404,971
2026-09-22	33.900	34.200	32.952	34.200	34.200	220,964

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.