Topps Tiles PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	55.800	57.400	55.400	55.400	55.242	87,191
2022-04-14	55.800	56.000	55.160	56.000	55.840	116,946
2022-04-13	55.000	56.000	54.520	56.000	55.840	128,009
2022-04-12	54.400	55.400	53.000	54.000	53.846	125,971
2022-04-11	55.000	56.800	54.345	55.400	55.242	68,306
2022-04-08	54.000	56.000	54.000	56.000	55.840	60,789
2022-04-07	54.200	57.000	53.000	54.600	54.444	74,692
2022-04-06	53.200	56.000	53.200	54.500	54.344	252,180
2022-04-05	54.200	57.200	54.000	54.000	53.846	176,130
2022-04-04	54.800	57.000	54.226	54.800	54.643	30,815
2022-04-01	54.000	57.400	53.000	56.000	55.840	516,389
2022-03-31	56.600	56.800	54.200	56.000	55.840	53,174
2022-03-30	55.400	59.200	52.816	55.200	55.042	260,300
2022-03-29	57.400	57.958	55.000	55.000	54.843	37,445
2022-03-28	57.000	58.000	56.000	56.000	55.840	124,974
2022-03-25	58.200	61.800	57.000	57.400	57.236	61,441
2022-03-24	59.800	60.000	57.600	57.600	57.435	27,475
2022-03-23	60.000	60.000	59.000	59.600	59.430	307,688
2022-03-22	58.800	59.550	58.800	58.800	58.632	2,650
2022-03-21	59.000	62.000	58.000	58.600	58.432	392,407
2022-03-18	58.800	59.800	58.200	59.000	58.831	114,777
2022-03-17	59.000	60.260	58.800	59.200	59.031	239,559
2022-03-16	57.800	60.293	56.285	59.000	58.831	210,540
2022-03-15	57.000	59.520	55.000	56.700	56.538	113,459
2022-03-14	57.000	59.600	57.000	57.000	56.837	39,934
2022-03-11	55.200	59.800	55.200	57.500	57.336	27,991
2022-03-10	59.200	59.800	56.200	56.200	56.039	52,822
2022-03-09	58.800	59.000	55.400	57.500	57.336	8,060
2022-03-08	57.200	58.000	54.200	55.800	55.640	140,838
2022-03-07	57.200	59.800	55.522	57.000	56.837	46,316
2022-03-04	58.400	60.000	57.500	59.400	59.230	18,429
2022-03-03	59.000	59.800	56.840	58.200	58.034	87,728
2022-03-02	59.200	62.800	58.000	60.600	60.427	37,947
2022-03-01	60.000	62.800	58.600	58.600	58.432	95,126
2022-02-28	63.000	63.000	59.000	60.000	59.828	77,515
2022-02-25	60.800	62.600	60.196	61.000	60.826	41,835
2022-02-24	61.000	62.800	59.000	60.000	59.828	179,561
2022-02-23	62.200	62.930	62.000	62.200	62.022	47,437
2022-02-22	61.850	62.447	60.552	62.200	62.022	118,620
2022-02-21	63.000	63.414	62.600	62.800	62.620	39,660
2022-02-18	63.600	64.414	63.200	63.200	63.019	51,054
2022-02-17	64.600	64.600	62.800	63.800	63.618	61,880
2022-02-16	62.400	63.200	62.000	62.400	62.222	288,469
2022-02-15	62.612	64.800	62.611	63.900	63.717	51,498
2022-02-14	60.000	63.446	60.000	62.000	61.823	235,798
2022-02-11	61.000	63.675	60.660	61.400	61.224	212,910
2022-02-10	60.200	61.600	58.920	60.200	60.028	380,206
2022-02-09	59.800	61.000	57.856	60.000	59.828	343,289
2022-02-08	61.200	64.800	57.986	59.100	58.931	285,273
2022-02-07	65.000	65.000	61.000	61.000	60.826	66,582
2022-02-04	62.000	64.600	62.000	62.000	61.823	51,506
2022-02-03	62.200	64.600	62.000	62.000	61.823	52,667
2022-02-02	62.600	64.800	62.000	62.000	61.823	277,832
2022-02-01	63.000	64.000	62.400	62.400	62.222	70,485
2022-01-31	64.000	65.000	62.000	63.800	63.618	134,896
2022-01-28	65.000	65.000	61.000	62.000	61.823	43,086
2022-01-27	60.000	64.600	60.000	61.600	61.424	17,954
2022-01-26	62.000	63.600	60.000	60.000	59.828	7,767
2022-01-25	61.600	64.800	61.400	61.800	61.623	70,995
2022-01-24	62.000	63.800	61.000	61.000	60.826	151,081

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0100 GBP
2025-12-18	0.0210 GBP
2025-06-05	0.0080 GBP
2024-12-19	0.0120 GBP
2024-06-06	0.0120 GBP
2023-12-21	0.0240 GBP
2023-06-08	0.0120 GBP
2022-12-22	0.0260 GBP
2022-06-09	0.0100 GBP
2021-12-23	0.0310 GBP
2019-12-19	0.0230 GBP
2019-06-06	0.0110 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.