Travis Perkins PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 621.50 | 635.00 | 618.50 | 622.00 | 609.86 | 595,848 |
| 2025-11-10 | 597.50 | 624.00 | 597.50 | 615.00 | 603.00 | 436,482 |
| 2025-11-07 | 616.00 | 619.50 | 605.50 | 609.00 | 597.12 | 455,590 |
| 2025-11-06 | 618.50 | 625.50 | 609.50 | 615.00 | 603.00 | 532,259 |
| 2025-11-05 | 603.50 | 624.00 | 603.50 | 618.50 | 606.43 | 309,857 |
| 2025-11-04 | 622.00 | 626.00 | 614.50 | 617.50 | 605.45 | 1,261,097 |
| 2025-11-03 | 615.00 | 629.50 | 615.00 | 622.50 | 610.36 | 669,051 |
| 2025-10-31 | 650.50 | 650.50 | 629.00 | 629.00 | 616.73 | 520,783 |
| 2025-10-30 | 667.00 | 667.00 | 638.00 | 638.00 | 625.55 | 1,518,505 |
| 2025-10-29 | 667.00 | 667.00 | 648.50 | 653.00 | 640.26 | 787,337 |
| 2025-10-28 | 669.00 | 670.00 | 657.50 | 659.00 | 646.14 | 1,101,244 |
| 2025-10-27 | 671.00 | 675.00 | 663.00 | 664.00 | 651.05 | 1,977,622 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-04-16 | 0.0750 GBP |
| 2025-10-02 | 0.0450 GBP |
| 2025-04-17 | 0.0900 GBP |
| 2024-10-03 | 0.0550 GBP |
| 2024-03-28 | 0.0550 GBP |
| 2023-10-05 | 0.1250 GBP |
| 2023-04-06 | 0.2650 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-03-31 | 0.2600 GBP |
| 2021-09-30 | 0.4700 GBP |
| 2020-04-02 | 0.2945 GBP |
| 2019-10-03 | 0.1550 GBP |
| 2019-04-04 | 0.3150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.