Travis Perkins PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	620.00	622.00	605.50	612.50	612.50	586,658
2026-10-22	611.00	614.00	602.00	614.00	614.00	183,087
2026-10-21	581.50	609.50	581.50	609.50	609.50	303,224
2026-10-20	585.00	605.50	585.00	595.00	595.00	683,815
2026-10-19	591.50	598.50	588.50	598.50	598.50	311,681
2026-10-16	598.50	603.00	591.00	597.00	597.00	377,268
2026-10-15	580.00	604.00	563.00	592.50	592.50	1,450,674
2026-10-14	584.50	597.50	577.50	594.00	594.00	638,326
2026-10-13	564.00	575.00	557.10	571.00	571.00	1,459,157
2026-10-12	555.00	562.60	545.50	562.50	562.50	437,153
2026-10-09	557.00	563.50	549.50	549.50	549.50	268,567
2026-10-08	555.00	558.50	549.00	549.50	549.50	428,658
2026-10-07	586.00	586.00	559.56	563.50	563.50	757,941
2026-10-06	593.00	593.00	572.50	572.50	572.50	1,654,478
2026-10-05	577.50	585.00	576.50	579.00	579.00	472,068
2026-10-02	595.50	595.50	580.00	585.00	585.00	506,442
2026-10-01	596.00	606.25	582.00	584.50	584.50	562,176
2026-09-30	618.00	626.00	608.00	610.50	606.50	578,556
2026-09-29	627.00	630.00	615.00	615.00	610.97	2,284,095
2026-09-28	604.00	667.50	604.00	620.00	615.94	2,544,056
2026-09-25	602.50	603.50	592.50	598.50	594.58	488,805
2026-09-24	623.00	623.00	597.00	597.00	593.09	369,125

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.