Travis Perkins PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 533.00 | 564.00 | 529.50 | 548.00 | 544.41 | 1,121,256 |
| 2026-05-05 | 515.00 | 529.00 | 515.00 | 529.00 | 525.53 | 571,509 |
| 2026-05-01 | 522.00 | 527.54 | 522.00 | 527.50 | 524.04 | 474,785 |
| 2026-04-30 | 516.50 | 526.50 | 514.00 | 522.00 | 518.58 | 806,971 |
| 2026-04-29 | 525.50 | 530.27 | 516.00 | 517.00 | 513.61 | 596,393 |
| 2026-04-28 | 520.50 | 527.50 | 509.50 | 524.00 | 520.57 | 1,894,739 |
| 2026-04-27 | 554.00 | 554.50 | 543.50 | 546.00 | 542.42 | 649,001 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-04-16 | 0.0750 GBP |
| 2025-10-02 | 0.0450 GBP |
| 2025-04-17 | 0.0900 GBP |
| 2024-10-03 | 0.0550 GBP |
| 2024-03-28 | 0.0550 GBP |
| 2023-10-05 | 0.1250 GBP |
| 2023-04-06 | 0.2650 GBP |
| 2022-10-06 | 0.1250 GBP |
| 2022-03-31 | 0.2600 GBP |
| 2021-09-30 | 0.4700 GBP |
| 2020-04-02 | 0.2945 GBP |
| 2019-10-03 | 0.1550 GBP |
| 2019-04-04 | 0.3150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.