TomCo Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.023	0.023	0.022	0.023	0.023	15,547,845
2026-10-22	0.024	0.024	0.023	0.024	0.024	5,052,282
2026-10-21	0.024	0.024	0.023	0.024	0.024	11,803,558
2026-10-20	0.024	0.024	0.023	0.024	0.024	8,583
2026-10-19	0.024	0.024	0.023	0.024	0.024	10,952,841
2026-10-16	0.024	0.024	0.023	0.024	0.024	3,047,620
2026-10-15	0.024	0.024	0.023	0.024	0.024	32,247,107
2026-10-14	0.024	0.024	0.024	0.024	0.024	29,119,748
2026-10-13	0.024	0.025	0.023	0.024	0.024	382,230
2026-10-12	0.024	0.025	0.023	0.024	0.024	2,336,944
2026-10-09	0.024	0.025	0.023	0.024	0.024	2,706,086
2026-10-08	0.026	0.026	0.024	0.024	0.024	44,909,886
2026-10-07	0.026	0.026	0.025	0.026	0.026	12,211,676
2026-10-06	0.026	0.026	0.025	0.026	0.026	9,796,579
2026-10-05	0.026	0.026	0.025	0.026	0.026	90,678,703
2026-10-02	0.026	0.026	0.025	0.026	0.026	407,556,946
2026-10-01	0.026	0.026	0.025	0.026	0.026	5,196,199
2026-09-30	0.026	0.026	0.025	0.026	0.026	19,913,847
2026-09-29	0.026	0.027	0.025	0.026	0.026	14,659,770
2026-09-28	0.028	0.028	0.025	0.026	0.026	220,795,516
2026-09-25	0.042	0.043	0.038	0.039	0.039	26,885,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.