TomCo Energy Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.620	0.750	0.620	0.725	0.725	72,922,719
2021-10-29	0.565	0.620	0.565	0.615	0.615	25,796,000
2021-10-28	0.570	0.586	0.553	0.560	0.560	2,170,851
2021-10-27	0.575	0.592	0.560	0.570	0.570	4,024,087
2021-10-26	0.575	0.580	0.530	0.575	0.575	22,642,090
2021-10-25	0.590	0.594	0.560	0.575	0.575	8,529,292
2021-10-22	0.590	0.600	0.580	0.590	0.590	2,456,968
2021-10-21	0.610	0.616	0.600	0.610	0.610	14,074,690
2021-10-20	0.624	0.624	0.601	0.610	0.610	15,697,830
2021-10-19	0.620	0.630	0.615	0.625	0.625	3,112,779
2021-10-18	0.625	0.630	0.610	0.620	0.620	11,141,820
2021-10-15	0.645	0.650	0.620	0.625	0.625	2,405,575
2021-10-14	0.640	0.660	0.631	0.645	0.645	6,969,139

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.