TomCo Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.024	0.024	0.023	0.024	0.024	2,490,532
2026-07-29	0.024	0.024	0.023	0.024	0.024	580,008
2026-07-28	0.024	0.024	0.023	0.024	0.024	707,494
2026-07-27	0.024	0.024	0.023	0.024	0.024	821,138
2026-07-24	0.024	0.024	0.023	0.024	0.024	761,046
2026-07-23	0.024	0.024	0.023	0.024	0.024	7,987,001
2026-07-22	0.024	0.024	0.023	0.024	0.024	13,652,465
2026-07-21	0.024	0.024	0.023	0.024	0.024	6,029,977
2026-07-20	0.024	0.024	0.023	0.024	0.024	24,733,984
2026-07-17	0.024	0.024	0.023	0.024	0.024	1,070,682
2026-07-16	0.024	0.024	0.024	0.024	0.024	34,375
2026-07-15	0.024	0.024	0.023	0.024	0.024	11,674,764
2026-07-14	0.024	0.024	0.023	0.024	0.024	3,620,503
2026-07-13	0.024	0.024	0.023	0.024	0.024	1,659,735
2026-07-10	0.024	0.024	0.023	0.024	0.024	423,499
2026-07-09	0.024	0.025	0.023	0.024	0.024	102,134
2026-07-08	0.024	0.025	0.023	0.024	0.024	786,184
2026-07-07	0.026	0.026	0.023	0.024	0.024	58,626,305
2026-07-06	0.026	0.027	0.025	0.026	0.026	2,558,423
2026-07-03	0.026	0.027	0.025	0.026	0.026	7,410,863
2026-07-02	0.026	0.027	0.025	0.026	0.026	9,305,836
2026-07-01	0.026	0.027	0.025	0.026	0.026	34,198,619
2026-06-30	0.027	0.027	0.025	0.026	0.026	16,545,635
2026-06-29	0.027	0.027	0.026	0.027	0.027	3,083,887
2026-06-26	0.027	0.027	0.026	0.027	0.027	2,836,176
2026-06-25	0.027	0.027	0.026	0.027	0.027	15,126,038
2026-06-24	0.027	0.027	0.026	0.027	0.027	25,348,695
2026-06-23	0.027	0.027	0.026	0.027	0.027	2,395,259
2026-06-22	0.027	0.027	0.026	0.027	0.027	81,042,188
2026-06-19	0.027	0.027	0.026	0.027	0.027	70,326
2026-06-18	0.027	0.027	0.026	0.027	0.027	438,514
2026-06-17	0.027	0.027	0.026	0.027	0.027	838,535
2026-06-16	0.027	0.027	0.026	0.027	0.027	9,381,425
2026-06-15	0.027	0.028	0.026	0.027	0.027	20,011,020
2026-06-12	0.027	0.028	0.026	0.027	0.027	20,883,770
2026-06-11	0.027	0.028	0.026	0.027	0.027	14,271,508
2026-06-10	0.029	0.030	0.026	0.027	0.027	86,131,270
2026-06-09	0.029	0.030	0.028	0.029	0.029	76,787,711
2026-06-08	0.026	0.030	0.025	0.029	0.029	186,728,266
2026-06-05	0.026	0.027	0.025	0.026	0.026	6,778,415
2026-06-04	0.026	0.027	0.025	0.026	0.026	3,197,695
2026-06-03	0.027	0.027	0.025	0.026	0.026	20,129,526
2026-06-02	0.028	0.028	0.027	0.028	0.028	21,019,160
2026-06-01	0.028	0.029	0.027	0.028	0.028	18,998,961
2026-05-29	0.028	0.029	0.026	0.028	0.028	27,057,563
2026-05-28	0.029	0.029	0.026	0.028	0.028	30,921,522
2026-05-27	0.029	0.029	0.026	0.029	0.029	33,592,857
2026-05-26	0.029	0.029	0.028	0.029	0.029	2,221,715
2026-05-22	0.029	0.029	0.028	0.029	0.029	3,191,685
2026-05-21	0.029	0.029	0.028	0.029	0.029	1,107,675
2026-05-20	0.029	0.029	0.028	0.029	0.029	2,161,171
2026-05-19	0.029	0.029	0.028	0.029	0.029	2,424,961
2026-05-18	0.029	0.030	0.028	0.029	0.029	2,308,467
2026-05-15	0.029	0.030	0.028	0.029	0.029	3,837,505
2026-05-14	0.029	0.030	0.028	0.029	0.029	2,535,097
2026-05-13	0.029	0.030	0.028	0.029	0.029	1,031,838
2026-05-12	0.029	0.030	0.028	0.029	0.029	454,964
2026-05-11	0.029	0.030	0.028	0.029	0.029	3,193,751
2026-05-08	0.029	0.029	0.028	0.029	0.029	400
2026-05-07	0.030	0.031	0.028	0.029	0.029	25,525,640

← NewerPage 2 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.