TomCo Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-19	0.035	0.035	0.030	0.035	0.035	24,624,612
2024-06-18	0.035	0.037	0.030	0.035	0.035	32,812,219
2024-06-17	0.035	0.037	0.033	0.035	0.035	7,105,097
2024-06-14	0.035	0.036	0.035	0.035	0.035	5,498,412
2024-06-13	0.035	0.036	0.035	0.035	0.035	1,385,507
2024-06-12	0.035	0.040	0.032	0.035	0.035	31,168,225
2024-06-11	0.035	0.037	0.032	0.035	0.035	1,899,737
2024-06-10	0.035	0.037	0.032	0.035	0.035	8,155,134
2024-06-07	0.035	0.035	0.035	0.035	0.035	0
2024-06-06	0.035	0.037	0.032	0.035	0.035	1,496,193
2024-06-05	0.035	0.035	0.035	0.035	0.035	0
2024-06-04	0.035	0.037	0.035	0.035	0.035	2,863,489
2024-06-03	0.036	0.040	0.036	0.040	0.040	2,397,560
2024-05-31	0.035	0.036	0.031	0.035	0.035	1,906,034
2024-05-30	0.035	0.036	0.031	0.035	0.035	5,796,355
2024-05-29	0.035	0.038	0.035	0.035	0.035	2,984,312
2024-05-28	0.038	0.040	0.030	0.035	0.035	18,319,410
2024-05-24	0.038	0.039	0.035	0.038	0.038	2,385,170
2024-05-23	0.038	0.040	0.035	0.038	0.038	3,056,221
2024-05-22	0.038	0.039	0.035	0.038	0.038	5,402,150
2024-05-21	0.039	0.040	0.035	0.038	0.038	18,668,090
2024-05-20	0.039	0.040	0.037	0.039	0.039	3,420,800
2024-05-17	0.039	0.040	0.037	0.039	0.039	3,318,979
2024-05-16	0.039	0.040	0.037	0.039	0.039	388,399
2024-05-15	0.039	0.039	0.037	0.039	0.039	52,626,408
2024-05-14	0.039	0.039	0.039	0.039	0.039	0
2024-05-13	0.039	0.040	0.037	0.039	0.039	1,296,173
2024-05-10	0.039	0.039	0.037	0.039	0.039	1,660,620
2024-05-09	0.039	0.040	0.037	0.039	0.039	2,865,707
2024-05-08	0.039	0.039	0.039	0.039	0.039	0
2024-05-07	0.039	0.040	0.037	0.039	0.039	1,230,787
2024-05-03	0.039	0.039	0.037	0.039	0.039	48,645
2024-05-02	0.039	0.040	0.037	0.039	0.039	190,318
2024-05-01	0.039	0.040	0.037	0.039	0.039	7,576,644
2024-04-30	0.039	0.040	0.037	0.039	0.039	248,831
2024-04-29	0.039	0.040	0.037	0.039	0.039	164,275
2024-04-26	0.039	0.040	0.037	0.039	0.039	1,900,063
2024-04-25	0.039	0.040	0.037	0.039	0.039	8,604,059
2024-04-24	0.039	0.039	0.036	0.039	0.039	18,761,997
2024-04-23	0.039	0.040	0.039	0.039	0.039	2,251,657
2024-04-22	0.039	0.040	0.037	0.039	0.039	14,633,670
2024-04-19	0.038	0.040	0.035	0.039	0.039	7,854,387
2024-04-18	0.038	0.039	0.035	0.038	0.038	21,729,466
2024-04-17	0.038	0.040	0.033	0.038	0.038	14,218,910
2024-04-16	0.035	0.040	0.035	0.038	0.038	31,871,320
2024-04-15	0.033	0.040	0.030	0.035	0.035	144,223,016
2024-04-12	0.043	0.045	0.031	0.033	0.033	122,790,841
2024-04-11	0.043	0.043	0.043	0.043	0.043	0
2024-04-10	0.043	0.043	0.037	0.043	0.043	16,872,625
2024-04-09	0.043	0.043	0.040	0.043	0.043	860,627
2024-04-08	0.043	0.045	0.040	0.043	0.043	2,759,924
2024-04-05	0.043	0.045	0.040	0.041	0.041	3,036,080
2024-04-04	0.043	0.045	0.038	0.043	0.043	44,653,731
2024-04-03	0.043	0.045	0.038	0.043	0.043	9,179,715
2024-04-02	0.043	0.045	0.040	0.043	0.043	3,595,946
2024-03-28	0.045	0.050	0.040	0.043	0.043	22,881,752
2024-03-27	0.045	0.050	0.040	0.045	0.045	5,141,522
2024-03-26	0.045	0.047	0.040	0.045	0.045	2,447,652
2024-03-25	0.043	0.050	0.040	0.045	0.045	2,735,152
2024-03-22	0.043	0.045	0.043	0.043	0.043	2,121,627

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.