TomCo Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.023	0.023	0.022	0.023	0.023	15,547,845
2026-10-22	0.024	0.024	0.023	0.024	0.024	5,052,282
2026-10-21	0.024	0.024	0.023	0.024	0.024	11,803,558
2026-10-20	0.024	0.024	0.023	0.024	0.024	8,583
2026-10-19	0.024	0.024	0.023	0.024	0.024	10,952,841
2026-10-16	0.024	0.024	0.023	0.024	0.024	3,047,620
2026-10-15	0.024	0.024	0.023	0.024	0.024	32,247,107
2026-10-14	0.024	0.024	0.024	0.024	0.024	29,119,748
2026-10-13	0.024	0.025	0.023	0.024	0.024	382,230
2026-10-12	0.024	0.025	0.023	0.024	0.024	2,336,944
2026-10-09	0.024	0.025	0.023	0.024	0.024	2,706,086
2026-10-08	0.026	0.026	0.024	0.024	0.024	44,909,886
2026-10-07	0.026	0.026	0.025	0.026	0.026	12,211,676
2026-10-06	0.026	0.026	0.025	0.026	0.026	9,796,579
2026-10-05	0.026	0.026	0.025	0.026	0.026	90,678,703
2026-10-02	0.026	0.026	0.025	0.026	0.026	407,556,946
2026-10-01	0.026	0.026	0.025	0.026	0.026	5,196,199
2026-09-30	0.026	0.026	0.025	0.026	0.026	19,913,847
2026-09-29	0.026	0.027	0.025	0.026	0.026	14,659,770
2026-09-28	0.028	0.028	0.025	0.026	0.026	220,795,516
2026-09-25	0.042	0.043	0.038	0.039	0.039	26,885,716
2026-09-24	0.038	0.045	0.035	0.042	0.042	91,187,797
2026-09-23	0.038	0.040	0.035	0.038	0.038	3,588,402
2026-09-22	0.038	0.040	0.035	0.038	0.038	189,161
2026-09-21	0.043	0.045	0.036	0.038	0.038	46,561,277
2026-09-18	0.043	0.045	0.040	0.043	0.043	4,784,924
2026-09-17	0.046	0.048	0.040	0.043	0.043	36,842,561
2026-09-16	0.044	0.050	0.042	0.046	0.046	93,060,809
2026-09-15	0.044	0.047	0.042	0.044	0.044	14,149,506
2026-09-14	0.043	0.045	0.040	0.044	0.044	4,251,831
2026-09-11	0.043	0.045	0.040	0.043	0.043	26,333,370
2026-09-10	0.043	0.045	0.040	0.043	0.043	27,420,817
2026-09-09	0.042	0.045	0.040	0.043	0.043	56,182,475
2026-09-08	0.040	0.043	0.037	0.042	0.042	20,110,955
2026-09-07	0.038	0.042	0.035	0.040	0.040	31,325,268
2026-09-04	0.035	0.040	0.033	0.038	0.038	35,227,982
2026-09-03	0.033	0.037	0.032	0.035	0.035	46,739,854
2026-09-02	0.033	0.033	0.033	0.033	0.033	4,067,677
2026-09-01	0.033	0.034	0.032	0.033	0.033	60,294,227
2026-08-28	0.029	0.034	0.028	0.033	0.033	88,021,766
2026-08-27	0.029	0.030	0.027	0.029	0.029	11,930,827
2026-08-26	0.029	0.030	0.028	0.029	0.029	1,439,510
2026-08-25	0.031	0.032	0.028	0.029	0.029	81,173,391
2026-08-24	0.031	0.032	0.029	0.031	0.031	19,593,240
2026-08-21	0.026	0.035	0.024	0.031	0.031	212,117,299
2026-08-20	0.023	0.026	0.023	0.026	0.026	233,928,318
2026-08-19	0.024	0.024	0.022	0.023	0.023	78,130,541
2026-08-18	0.024	0.024	0.023	0.024	0.024	1,127,813
2026-08-17	0.024	0.024	0.023	0.024	0.024	2,201,189
2026-08-14	0.024	0.024	0.023	0.024	0.024	1,342,364
2026-08-13	0.024	0.024	0.023	0.024	0.024	141,452
2026-08-12	0.024	0.024	0.023	0.024	0.024	544,056
2026-08-11	0.024	0.024	0.023	0.024	0.024	4,252,782
2026-08-10	0.024	0.024	0.021	0.021	0.021	5,091,433
2026-08-07	0.024	0.024	0.023	0.024	0.024	528,798
2026-08-06	0.024	0.024	0.023	0.024	0.024	105,586
2026-08-05	0.024	0.024	0.023	0.024	0.024	155,338
2026-08-04	0.024	0.024	0.023	0.024	0.024	1,169,297
2026-08-03	0.024	0.024	0.023	0.024	0.024	3,311,493
2026-07-31	0.024	0.024	0.023	0.024	0.024	47,759

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.