Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-30	0.990	1.000	0.982	0.990	1.193	8,356
2024-12-27	0.990	0.995	0.990	0.990	1.193	3,311
2024-12-24	0.990	0.990	0.990	0.990	1.193	2,722
2024-12-23	0.990	0.995	0.990	0.990	1.193	1,319
2024-12-20	0.990	0.995	0.982	0.990	1.193	7,416
2024-12-19	0.990	1.000	0.990	0.990	1.193	1,689
2024-12-18	0.982	1.000	0.980	1.000	1.205	72,506
2024-12-17	0.982	0.982	0.978	0.982	1.184	544
2024-12-16	0.982	0.982	0.977	0.982	1.184	1,199
2024-12-13	0.980	0.990	0.973	0.980	1.181	57,100
2024-12-12	0.972	0.980	0.972	0.980	1.181	18,181
2024-12-11	0.930	0.980	0.930	0.965	1.163	87,840
2024-12-10	0.920	0.928	0.915	0.920	1.109	5,933
2024-12-09	0.920	0.928	0.920	0.920	1.109	1,361
2024-12-05	0.925	0.930	0.920	0.925	1.115	139,289
2024-12-04	0.925	0.930	0.920	0.920	1.109	116,621
2024-12-03	0.930	0.940	0.910	0.920	1.109	30,963
2024-12-02	0.930	0.930	0.920	0.930	1.121	4,791
2024-11-29	0.930	0.940	0.920	0.930	1.121	4,285
2024-11-28	0.930	0.934	0.930	0.930	1.121	25
2024-11-27	0.930	0.934	0.925	0.930	1.121	10,274
2024-11-26	0.930	0.938	0.920	0.920	1.109	3,845
2024-11-25	0.921	0.921	0.920	0.920	1.109	10,583
2024-11-22	0.935	0.940	0.920	0.930	1.121	182,850
2024-11-21	0.950	0.950	0.932	0.935	1.127	63,985
2024-11-20	0.961	0.961	0.955	0.955	1.151	7,690
2024-11-19	0.965	0.970	0.960	0.965	1.163	19,337
2024-11-18	0.965	0.965	0.960	0.965	1.163	2,739
2024-11-15	0.990	0.990	0.975	0.980	1.181	101,490
2024-11-13	0.994	0.994	0.992	0.992	1.196	18,507
2024-11-12	1.000	1.000	0.998	0.998	1.202	111,516
2024-11-11	1.000	1.005	0.993	1.000	1.205	163,793
2024-11-08	1.003	1.003	0.993	1.000	1.205	129,302
2024-11-07	0.998	1.005	0.990	1.003	1.208	20,949
2024-11-06	1.015	1.015	1.008	1.010	1.193	3,440
2024-11-05	1.015	1.015	1.008	1.010	1.193	10,217
2024-11-04	1.010	1.015	1.002	1.010	1.193	20,273
2024-11-01	1.010	1.050	1.010	1.010	1.193	46,393
2024-10-31	1.010	1.016	1.005	1.005	1.187	16,835
2024-10-30	1.010	1.030	1.000	1.010	1.193	15,146
2024-10-29	1.010	1.020	1.000	1.000	1.182	55,146
2024-10-25	1.015	1.023	1.015	1.015	1.199	3,456
2024-10-24	1.015	1.023	1.005	1.015	1.199	10,886
2024-10-23	1.015	1.030	1.005	1.015	1.199	32,490
2024-10-22	1.015	1.030	1.005	1.015	1.199	13,382
2024-10-21	1.005	1.030	0.995	1.015	1.199	7,531
2024-10-18	1.015	1.030	1.003	1.010	1.193	83,093
2024-10-17	1.015	1.020	1.005	1.010	1.193	118,824
2024-10-16	1.015	1.015	1.005	1.015	1.199	12,737
2024-10-15	1.015	1.030	1.015	1.015	1.199	344
2024-10-14	1.015	1.030	0.990	1.010	1.193	1,905
2024-10-10	1.015	1.020	1.010	1.010	1.193	16,088
2024-10-09	1.015	1.019	1.002	1.015	1.199	2,368
2024-10-08	1.015	1.020	1.015	1.015	1.199	327
2024-10-07	1.015	1.019	1.000	1.015	1.199	4,909
2024-10-04	1.015	1.040	1.000	1.015	1.199	277,836
2024-10-03	1.015	1.022	1.003	1.015	1.199	899
2024-10-02	1.005	1.015	1.000	1.015	1.199	26,077
2024-10-01	1.005	1.020	1.005	1.005	1.187	5
2024-09-30	1.000	1.000	1.000	1.000	1.182	1,180

← NewerPage 8 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.