Taylor Maritime Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.770	0.770	0.755	0.770	0.770	6,884
2026-10-22	0.770	0.790	0.755	0.770	0.770	26,759
2026-10-21	0.760	0.760	0.760	0.760	0.760	5,316
2026-10-20	0.770	0.790	0.770	0.770	0.770	1
2026-10-19	0.770	0.790	0.755	0.770	0.770	4,141
2026-10-16	0.770	0.770	0.755	0.770	0.770	9,639
2026-10-15	0.770	0.790	0.755	0.770	0.770	12,677
2026-10-14	0.770	0.790	0.770	0.770	0.770	500
2026-10-13	0.770	0.770	0.750	0.770	0.770	4
2026-10-12	0.770	0.790	0.750	0.770	0.770	11,388
2026-10-09	0.770	0.790	0.750	0.770	0.770	14
2026-10-08	0.770	0.770	0.770	0.770	0.770	0
2026-10-07	0.770	0.770	0.755	0.770	0.770	8,286
2026-10-06	0.770	0.775	0.762	0.775	0.775	3,528
2026-10-05	0.770	0.790	0.750	0.770	0.770	1,428
2026-10-02	0.770	0.790	0.750	0.770	0.770	297
2026-10-01	0.770	0.785	0.750	0.770	0.770	64
2026-09-30	0.770	0.790	0.752	0.770	0.770	1,732
2026-09-29	0.770	0.800	0.770	0.770	0.770	219
2026-09-25	0.770	0.790	0.750	0.770	0.770	4,579
2026-09-24	0.770	0.790	0.750	0.770	0.770	1,398

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.