Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-27	0.780	0.781	0.770	0.780	0.963	1,370
2025-03-26	0.780	0.790	0.770	0.780	0.963	7,384
2025-03-25	0.775	0.790	0.770	0.780	0.963	7,566
2025-03-24	0.785	0.800	0.770	0.780	0.963	19,493
2025-03-21	0.785	0.785	0.770	0.785	0.969	32,594
2025-03-20	0.785	0.800	0.785	0.785	0.969	327,953
2025-03-19	0.785	0.785	0.776	0.785	0.969	24,440
2025-03-18	0.785	0.785	0.770	0.785	0.969	10,886
2025-03-17	0.790	0.800	0.775	0.785	0.969	85,991
2025-03-14	0.790	0.790	0.785	0.790	0.975	49,608
2025-03-13	0.795	0.800	0.788	0.790	0.975	27,217
2025-03-12	0.795	0.795	0.784	0.795	0.981	12,247
2025-03-11	0.805	0.810	0.780	0.795	0.981	41,304
2025-03-10	0.805	0.820	0.803	0.805	0.994	4,811
2025-03-07	0.815	0.820	0.805	0.805	0.994	27,218
2025-03-05	0.790	0.830	0.784	0.815	1.006	149,645
2025-03-04	0.785	0.800	0.776	0.790	0.975	6,806
2025-03-03	0.775	0.800	0.770	0.785	0.969	972
2025-02-28	0.775	0.780	0.775	0.775	0.957	1,361
2025-02-27	0.775	0.780	0.775	0.780	0.963	288,490
2025-02-26	0.775	0.775	0.774	0.774	0.955	285,088
2025-02-25	0.770	0.790	0.768	0.775	0.957	58,929
2025-02-24	0.770	0.780	0.760	0.770	0.950	142,153
2025-02-21	0.785	0.790	0.760	0.770	0.950	71,335
2025-02-20	0.785	0.800	0.770	0.780	0.963	14,044
2025-02-19	0.785	0.785	0.775	0.785	0.969	3,538
2025-02-18	0.795	0.810	0.783	0.790	0.975	88,863
2025-02-17	0.804	0.809	0.795	0.804	0.992	148,148
2025-02-14	0.804	0.818	0.800	0.804	0.992	8,823
2025-02-13	0.799	0.818	0.793	0.804	0.992	24,268
2025-02-12	0.800	0.818	0.799	0.810	1.000	222,136
2025-02-11	0.795	0.804	0.792	0.799	0.986	67,021
2025-02-10	0.795	0.810	0.786	0.810	1.000	156,783
2025-02-07	0.785	0.810	0.774	0.795	0.981	81,500
2025-02-06	0.807	0.807	0.770	0.785	0.969	7,563
2025-02-05	0.840	0.860	0.833	0.840	1.013	104,636
2025-02-04	0.865	0.870	0.823	0.850	1.025	88,156
2025-02-03	0.864	0.864	0.850	0.864	1.042	10,289
2025-01-31	0.870	0.870	0.850	0.865	1.043	14,458
2025-01-30	0.874	0.874	0.860	0.870	1.049	23,964
2025-01-29	0.878	0.878	0.860	0.870	1.049	28,775
2025-01-28	0.879	0.879	0.860	0.870	1.049	17,315
2025-01-27	0.885	0.890	0.870	0.880	1.061	37,231
2025-01-24	0.915	0.918	0.870	0.885	1.067	18,428
2025-01-23	0.933	0.933	0.920	0.920	1.109	6,940
2025-01-22	0.940	0.940	0.930	0.940	1.133	3,075
2025-01-20	0.950	0.950	0.940	0.950	1.145	2,402
2025-01-17	0.950	0.950	0.942	0.950	1.145	164
2025-01-16	0.955	0.960	0.940	0.950	1.145	21,496
2025-01-15	0.960	0.960	0.952	0.960	1.157	7,165
2025-01-14	0.952	0.952	0.950	0.950	1.145	45,920
2025-01-13	0.985	0.985	0.950	0.950	1.145	21,501
2025-01-10	0.983	0.983	0.980	0.980	1.181	10,348
2025-01-09	0.990	0.990	0.981	0.984	1.186	6,779
2025-01-08	0.990	0.994	0.980	0.990	1.193	340,359
2025-01-07	0.990	0.990	0.982	0.990	1.193	4,244
2025-01-06	0.990	0.990	0.990	0.990	1.193	28,577
2025-01-03	0.990	0.990	0.982	0.990	1.193	12
2025-01-02	0.990	0.990	0.982	0.990	1.193	1,306
2024-12-31	0.990	0.990	0.982	0.990	1.193	10,886

← NewerPage 7 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.