Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	0.810	0.810	0.810	0.810	1.051	1,361
2025-09-22	0.806	0.806	0.800	0.806	1.045	470,481
2025-09-19	0.806	0.807	0.801	0.806	1.045	17,012
2025-09-18	0.810	0.812	0.803	0.806	1.045	2,314
2025-09-17	0.810	0.820	0.800	0.810	1.051	551,093
2025-09-16	0.810	0.810	0.800	0.810	1.051	272,160
2025-09-15	0.815	0.815	0.814	0.815	1.057	272
2025-09-12	0.815	0.815	0.800	0.815	1.057	340
2025-09-11	0.815	0.818	0.800	0.815	1.057	273
2025-09-10	0.815	0.818	0.815	0.815	1.057	927
2025-09-09	0.815	0.818	0.800	0.815	1.057	6,113
2025-09-08	0.815	0.815	0.790	0.815	1.057	47,750
2025-09-05	0.815	0.821	0.806	0.815	1.057	2,511
2025-09-04	0.815	0.821	0.800	0.815	1.057	69,007
2025-09-03	0.815	0.830	0.800	0.800	1.038	22,153
2025-09-02	0.815	0.815	0.802	0.815	1.057	2,003
2025-09-01	0.815	0.821	0.800	0.815	1.057	13,898
2025-08-29	0.815	0.815	0.801	0.815	1.057	1,179
2025-08-28	0.815	0.830	0.800	0.815	1.057	11,494
2025-08-27	0.815	0.830	0.800	0.815	1.057	194,772
2025-08-26	0.806	0.806	0.800	0.800	1.038	242,474
2025-08-22	0.815	0.815	0.800	0.815	1.057	82,818
2025-08-21	0.815	0.830	0.800	0.815	1.057	887,423
2025-08-20	0.815	0.815	0.810	0.815	1.057	453
2025-08-19	0.815	0.815	0.802	0.815	1.057	27,216
2025-08-14	0.815	0.815	0.801	0.815	1.057	1,089
2025-08-13	0.810	0.820	0.800	0.815	1.057	8,249
2025-08-12	0.815	0.821	0.800	0.802	1.040	29,381
2025-08-11	0.815	0.815	0.802	0.815	1.057	54
2025-08-08	0.815	0.815	0.800	0.815	1.057	14,288
2025-08-07	0.830	0.830	0.810	0.820	1.064	10,096
2025-08-06	0.825	0.835	0.812	0.830	1.051	2,087
2025-08-05	0.825	0.840	0.812	0.825	1.045	681
2025-08-04	0.820	0.840	0.811	0.825	1.045	1,684
2025-08-01	0.820	0.830	0.820	0.820	1.038	2,346
2025-07-31	0.825	0.825	0.810	0.820	1.038	28,504
2025-07-30	0.830	0.840	0.820	0.825	1.045	4,494
2025-07-29	0.865	0.870	0.830	0.830	1.051	15,633
2025-07-28	0.865	0.865	0.850	0.865	1.095	2,912
2025-07-25	0.900	0.900	0.850	0.860	1.089	4,160
2025-07-24	0.900	0.900	0.900	0.900	1.140	148
2025-07-23	0.900	0.900	0.888	0.900	1.140	12,614
2025-07-22	0.900	0.900	0.888	0.900	1.140	6,260
2025-07-21	0.900	0.904	0.885	0.900	1.140	9,436
2025-07-18	0.900	0.920	0.900	0.900	1.140	6,307
2025-07-17	0.900	0.920	0.900	0.900	1.140	3,391
2025-07-16	0.875	0.920	0.870	0.900	1.140	44,927
2025-07-15	0.875	0.880	0.870	0.870	1.102	11,634
2025-07-14	0.880	0.890	0.870	0.880	1.114	4,872
2025-07-11	0.880	0.890	0.870	0.880	1.114	5
2025-07-10	0.880	0.890	0.875	0.880	1.114	43,561
2025-07-09	0.880	0.900	0.875	0.880	1.114	42,629
2025-07-08	0.885	0.900	0.880	0.880	1.114	3,815
2025-07-07	0.885	0.885	0.880	0.885	1.121	1,742
2025-07-04	0.900	0.900	0.885	0.885	1.121	28,988
2025-07-03	0.900	0.910	0.900	0.900	1.140	1,595
2025-07-02	0.900	0.910	0.897	0.900	1.140	535
2025-07-01	0.900	0.910	0.890	0.900	1.140	14,147
2025-06-30	0.900	0.910	0.890	0.900	1.140	2,875
2025-06-27	0.900	0.910	0.896	0.900	1.140	6,907

← NewerPage 5 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.