Taylor Maritime Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 1.330 | 1.340 | 1.330 | 1.330 | 1.258 | 5,852 |
| 2021-12-21 | 1.310 | 1.320 | 1.310 | 1.320 | 1.249 | 54,973 |
| 2021-12-20 | 1.295 | 1.301 | 1.292 | 1.301 | 1.231 | 6,495 |
| 2021-12-16 | 1.295 | 1.305 | 1.295 | 1.295 | 1.225 | 3,340 |
| 2021-12-15 | 1.285 | 1.290 | 1.285 | 1.285 | 1.216 | 5,513 |
| 2021-12-14 | 1.280 | 1.290 | 1.270 | 1.270 | 1.201 | 1,361 |
| 2021-12-10 | 1.250 | 1.265 | 1.250 | 1.265 | 1.197 | 4,763 |
| 2021-12-09 | 1.230 | 1.241 | 1.210 | 1.230 | 1.164 | 11,412 |
| 2021-12-08 | 1.230 | 1.250 | 1.220 | 1.230 | 1.164 | 54,655 |
| 2021-12-07 | 1.208 | 1.230 | 1.208 | 1.230 | 1.164 | 2,150 |
| 2021-12-06 | 1.195 | 1.200 | 1.195 | 1.195 | 1.131 | 679 |
| 2021-12-03 | 1.205 | 1.218 | 1.178 | 1.180 | 1.116 | 202,715 |
| 2021-12-02 | 1.210 | 1.220 | 1.188 | 1.205 | 1.140 | 136,081 |
| 2021-12-01 | 1.210 | 1.210 | 1.190 | 1.210 | 1.145 | 37,123 |
| 2021-11-30 | 1.215 | 1.230 | 1.210 | 1.210 | 1.145 | 9,526 |
| 2021-11-29 | 1.210 | 1.210 | 1.181 | 1.210 | 1.145 | 518,874 |
| 2021-11-26 | 1.230 | 1.236 | 1.210 | 1.230 | 1.164 | 1,141 |
| 2021-11-25 | 1.240 | 1.250 | 1.235 | 1.235 | 1.168 | 9,606 |
| 2021-11-24 | 1.240 | 1.240 | 1.234 | 1.238 | 1.171 | 22,112 |
| 2021-11-23 | 1.240 | 1.240 | 1.220 | 1.240 | 1.173 | 12,371 |
| 2021-11-22 | 1.254 | 1.254 | 1.230 | 1.250 | 1.183 | 3,608 |
| 2021-11-18 | 1.260 | 1.260 | 1.250 | 1.260 | 1.192 | 6,802 |
| 2021-11-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.201 | 8,035 |
| 2021-11-16 | 1.280 | 1.280 | 1.270 | 1.270 | 1.201 | 18,635 |
| 2021-11-15 | 1.280 | 1.280 | 1.270 | 1.270 | 1.201 | 116,046 |
| 2021-11-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.201 | 164,673 |
| 2021-11-11 | 1.310 | 1.310 | 1.274 | 1.290 | 1.220 | 27,036 |
| 2021-11-10 | 1.335 | 1.343 | 1.310 | 1.310 | 1.239 | 10,371 |
| 2021-11-09 | 1.335 | 1.343 | 1.335 | 1.335 | 1.263 | 5,470 |
| 2021-11-08 | 1.330 | 1.350 | 1.310 | 1.330 | 1.258 | 9,087 |
| 2021-11-05 | 1.370 | 1.370 | 1.310 | 1.310 | 1.239 | 32,217 |
| 2021-11-04 | 1.370 | 1.390 | 1.370 | 1.370 | 1.296 | 35,449 |
| 2021-11-03 | 1.400 | 1.410 | 1.390 | 1.390 | 1.298 | 6,259 |
| 2021-11-02 | 1.420 | 1.440 | 1.380 | 1.400 | 1.308 | 35,515 |
| 2021-11-01 | 1.410 | 1.420 | 1.400 | 1.420 | 1.326 | 1,374 |
| 2021-10-29 | 1.410 | 1.430 | 1.410 | 1.410 | 1.317 | 1,563 |
| 2021-10-28 | 1.390 | 1.400 | 1.390 | 1.395 | 1.303 | 30,972 |
| 2021-10-27 | 1.345 | 1.400 | 1.340 | 1.380 | 1.289 | 163,571 |
| 2021-10-26 | 1.305 | 1.310 | 1.300 | 1.310 | 1.224 | 21,314 |
| 2021-10-25 | 1.305 | 1.317 | 1.304 | 1.305 | 1.219 | 76,201 |
| 2021-10-22 | 1.284 | 1.305 | 1.284 | 1.305 | 1.219 | 9,554 |
| 2021-10-21 | 1.270 | 1.270 | 1.270 | 1.270 | 1.186 | 163 |
| 2021-10-19 | 1.275 | 1.290 | 1.275 | 1.275 | 1.191 | 3,844 |
| 2021-10-18 | 1.270 | 1.270 | 1.264 | 1.270 | 1.186 | 12,973 |
| 2021-10-15 | 1.270 | 1.270 | 1.260 | 1.270 | 1.186 | 4,697 |
| 2021-10-14 | 1.260 | 1.280 | 1.260 | 1.270 | 1.186 | 10,339 |
← NewerPage 20 of 20 · 1,186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2001 USD |
| 2026-05-12 | 0.1373 USD |
| 2026-05-07 | 0.0201 USD |
| 2026-02-02 | 0.2345 USD |
| 2026-01-30 | 0.1182 USD |
| 2026-01-27 | 0.0200 USD |
| 2025-11-06 | 0.0199 USD |
| 2025-08-07 | 0.0197 USD |
| 2025-05-08 | 0.0200 USD |
| 2025-02-06 | 0.0197 USD |
| 2024-11-07 | 0.0200 USD |
| 2024-08-08 | 0.0200 USD |
| 2024-05-09 | 0.0200 USD |
| 2024-02-08 | 0.0200 USD |
| 2023-11-02 | 0.0200 USD |
| 2023-08-10 | 0.0200 USD |
| 2023-05-11 | 0.0200 USD |
| 2023-02-09 | 0.0200 USD |
| 2022-11-03 | 0.0200 USD |
| 2022-08-04 | 0.0200 USD |
| 2022-05-19 | 0.0322 USD |
| 2022-04-28 | 0.0175 USD |
| 2022-02-03 | 0.0175 USD |
| 2021-11-04 | 0.0175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.