Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.835	0.835	0.780	0.800	0.800	31,866
2026-07-24	0.835	0.835	0.786	0.800	0.800	5,787
2026-07-23	0.820	0.820	0.780	0.800	0.800	53
2026-07-22	0.840	0.840	0.780	0.800	0.800	489
2026-07-21	0.820	0.820	0.586	0.800	0.800	970
2026-07-20	0.820	0.820	0.780	0.800	0.800	76
2026-07-17	0.800	0.800	0.800	0.800	0.800	12
2026-07-16	0.820	0.820	0.780	0.800	0.800	4,093
2026-07-15	0.820	0.820	0.780	0.800	0.800	12,315
2026-07-14	0.820	0.820	0.820	0.820	0.820	1,817
2026-07-10	0.800	0.816	0.800	0.800	0.952	10,287
2026-07-09	0.800	0.800	0.786	0.800	0.952	76,510
2026-07-07	0.795	0.809	0.785	0.800	0.952	3,696
2026-07-03	0.785	0.800	0.785	0.785	0.934	3
2026-07-02	0.785	0.800	0.770	0.780	0.929	2,354
2026-06-30	0.785	0.789	0.785	0.785	0.934	1,196
2026-06-29	0.785	0.800	0.775	0.785	0.934	9,616
2026-06-25	0.785	0.800	0.770	0.785	0.934	94,682
2026-06-24	0.785	0.785	0.770	0.785	0.934	32
2026-06-23	0.785	0.800	0.770	0.785	0.934	4
2026-06-22	0.785	0.800	0.785	0.785	0.934	1
2026-06-19	0.780	0.790	0.771	0.780	0.929	6,524
2026-06-18	0.780	0.785	0.780	0.780	0.929	379
2026-06-16	0.780	0.790	0.771	0.780	0.929	600
2026-06-15	0.780	0.805	0.771	0.805	0.958	13,251
2026-06-12	0.780	0.790	0.770	0.780	0.929	10,186
2026-06-11	0.780	0.780	0.779	0.780	0.929	1,457
2026-06-10	0.780	0.790	0.780	0.780	0.929	12,483
2026-06-08	0.780	0.780	0.770	0.780	0.929	5
2026-06-05	0.780	0.780	0.773	0.780	0.929	3,145
2026-06-04	0.780	0.780	0.770	0.770	0.917	17,378
2026-06-03	0.785	0.790	0.780	0.780	0.929	22,067
2026-06-02	0.785	0.800	0.785	0.785	0.934	529
2026-06-01	0.775	0.800	0.770	0.785	0.934	8,020
2026-05-29	0.770	0.790	0.760	0.775	0.923	26,771
2026-05-28	0.770	0.780	0.760	0.770	0.917	1,670
2026-05-27	0.765	0.780	0.760	0.770	0.917	10,614
2026-05-26	0.775	0.780	0.760	0.760	0.905	48,905
2026-05-21	0.775	0.790	0.775	0.775	0.923	20
2026-05-18	0.790	0.790	0.780	0.790	0.940	2,726
2026-05-15	0.780	0.780	0.780	0.780	0.929	161
2026-05-14	0.800	0.800	0.783	0.800	0.952	1,260
2026-05-13	0.800	0.800	0.783	0.800	0.952	1
2026-05-11	0.800	0.820	0.780	0.800	0.986	19,319
2026-05-08	0.800	0.800	0.790	0.800	0.986	35,613
2026-05-07	0.805	0.820	0.790	0.805	0.992	266,134
2026-05-06	0.810	0.810	0.790	0.810	0.974	2,969
2026-05-05	0.810	0.830	0.790	0.810	0.974	17,284
2026-05-01	0.810	0.810	0.800	0.810	0.974	1,100
2026-04-30	0.810	0.810	0.803	0.810	0.974	2,918
2026-04-29	0.840	0.840	0.800	0.802	0.964	62,679
2026-04-27	0.850	0.850	0.830	0.840	1.010	134,180
2026-04-24	0.857	0.857	0.840	0.850	1.022	32,597
2026-04-23	0.860	0.860	0.850	0.860	1.034	27
2026-04-22	0.860	0.870	0.860	0.860	1.034	3,883
2026-04-21	0.860	0.870	0.860	0.860	1.034	2
2026-04-20	0.855	0.860	0.850	0.860	1.034	1,914
2026-04-16	0.855	0.857	0.853	0.855	1.028	497
2026-04-15	0.855	0.855	0.850	0.855	1.028	1,759
2026-04-14	0.855	0.860	0.850	0.855	1.028	5

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.