Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	1.420	1.440	1.400	1.420	1.361	34,897
2022-03-30	1.418	1.435	1.418	1.420	1.361	288,479
2022-03-29	1.390	1.430	1.390	1.410	1.352	426,973
2022-03-28	1.375	1.395	1.360	1.383	1.325	107,671
2022-03-25	1.340	1.390	1.338	1.375	1.318	588,550
2022-03-24	1.340	1.340	1.340	1.340	1.285	5,443
2022-03-23	1.338	1.350	1.338	1.340	1.285	92,809
2022-03-22	1.335	1.350	1.335	1.335	1.280	141,931
2022-03-21	1.330	1.357	1.330	1.335	1.280	228,614
2022-03-18	1.325	1.342	1.310	1.325	1.270	109,164
2022-03-17	1.325	1.340	1.325	1.325	1.270	27,217
2022-03-16	1.315	1.315	1.310	1.315	1.261	50,700
2022-03-15	1.315	1.315	1.300	1.315	1.261	22,045
2022-03-14	1.325	1.330	1.300	1.315	1.261	1,096
2022-03-11	1.335	1.340	1.310	1.325	1.270	199,170
2022-03-10	1.320	1.350	1.320	1.335	1.280	13,064
2022-03-09	1.245	1.325	1.240	1.320	1.265	214,758
2022-03-08	1.260	1.270	1.250	1.250	1.198	5
2022-03-07	1.296	1.296	1.260	1.260	1.208	12,074
2022-03-04	1.305	1.325	1.290	1.305	1.251	5,174
2022-03-03	1.280	1.330	1.280	1.310	1.256	168,739
2022-03-02	1.270	1.280	1.260	1.265	1.213	9,660
2022-03-01	1.260	1.280	1.260	1.270	1.217	5,879
2022-02-28	1.250	1.250	1.250	1.250	1.198	1,348
2022-02-25	1.250	1.260	1.230	1.250	1.198	40,893
2022-02-24	1.260	1.270	1.250	1.250	1.198	53
2022-02-23	1.280	1.280	1.276	1.280	1.227	1,361
2022-02-21	1.280	1.300	1.280	1.280	1.227	547,041
2022-02-18	1.280	1.300	1.280	1.280	1.227	31,368
2022-02-17	1.255	1.265	1.255	1.255	1.203	9,438
2022-02-16	1.235	1.235	1.220	1.235	1.184	47,188
2022-02-15	1.235	1.235	1.219	1.235	1.184	43,609
2022-02-14	1.240	1.240	1.229	1.240	1.189	18,715
2022-02-11	1.250	1.266	1.250	1.250	1.198	165,036
2022-02-10	1.290	1.315	1.220	1.255	1.203	208,966
2022-02-09	1.320	1.325	1.320	1.320	1.265	104,278
2022-02-08	1.320	1.320	1.311	1.320	1.265	57,504
2022-02-07	1.320	1.320	1.320	1.320	1.265	8,165
2022-02-03	1.320	1.320	1.300	1.320	1.265	432,057
2022-02-02	1.320	1.330	1.310	1.330	1.258	13,608
2022-02-01	1.310	1.310	1.310	1.310	1.239	16,521
2022-01-31	1.290	1.314	1.290	1.310	1.239	19,069
2022-01-28	1.280	1.300	1.280	1.280	1.211	14,969
2022-01-27	1.280	1.280	1.278	1.280	1.211	1,639
2022-01-26	1.280	1.280	1.280	1.280	1.211	13,608
2022-01-21	1.280	1.280	1.259	1.280	1.211	517,970
2022-01-20	1.280	1.280	1.260	1.280	1.211	416,405
2022-01-19	1.283	1.283	1.265	1.280	1.211	131,532
2022-01-18	1.300	1.300	1.280	1.290	1.220	11,785
2022-01-17	1.317	1.317	1.290	1.300	1.230	116,031
2022-01-14	1.320	1.336	1.300	1.320	1.249	44,093
2022-01-13	1.330	1.330	1.300	1.300	1.230	39,681
2022-01-12	1.320	1.320	1.320	1.320	1.249	5,443
2022-01-10	1.340	1.357	1.320	1.340	1.268	20,954
2022-01-06	1.340	1.357	1.325	1.340	1.268	28,171
2022-01-05	1.340	1.357	1.330	1.340	1.268	30,656
2022-01-04	1.335	1.355	1.330	1.340	1.268	13,072
2021-12-29	1.330	1.340	1.330	1.330	1.258	544
2021-12-24	1.325	1.325	1.300	1.320	1.249	5,443
2021-12-23	1.330	1.340	1.330	1.330	1.258	11,824

← NewerPage 19 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.