Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	1.300	1.313	1.290	1.300	1.289	7,234
2022-07-04	1.290	1.313	1.290	1.300	1.289	3,487
2022-07-01	1.290	1.303	1.290	1.290	1.279	11,825
2022-06-30	1.290	1.310	1.290	1.290	1.279	4,733
2022-06-29	1.290	1.302	1.285	1.285	1.274	14,178
2022-06-28	1.283	1.292	1.280	1.290	1.279	3,612
2022-06-27	1.260	1.300	1.259	1.280	1.269	582,491
2022-06-24	1.295	1.295	1.260	1.260	1.249	3,384
2022-06-23	1.320	1.320	1.300	1.300	1.289	9,237
2022-06-22	1.330	1.330	1.325	1.330	1.319	5,443
2022-06-21	1.345	1.345	1.340	1.343	1.331	14,421
2022-06-20	1.345	1.347	1.345	1.345	1.334	364
2022-06-17	1.350	1.350	1.340	1.345	1.334	139
2022-06-16	1.365	1.365	1.350	1.350	1.339	2,730
2022-06-15	1.380	1.390	1.360	1.368	1.356	2
2022-06-14	1.395	1.395	1.377	1.380	1.368	5,615
2022-06-13	1.420	1.421	1.389	1.403	1.391	7,991
2022-06-10	1.420	1.420	1.401	1.420	1.408	21,622
2022-06-09	1.440	1.447	1.424	1.440	1.428	11,051
2022-06-08	1.440	1.450	1.440	1.440	1.428	490
2022-06-07	1.440	1.444	1.426	1.440	1.428	14,522
2022-06-06	1.440	1.449	1.440	1.440	1.428	1,361
2022-06-01	1.440	1.450	1.440	1.440	1.428	149,085
2022-05-31	1.435	1.438	1.423	1.435	1.423	6,680
2022-05-30	1.440	1.456	1.428	1.435	1.423	95,761
2022-05-27	1.440	1.440	1.440	1.440	1.428	31,836
2022-05-26	1.448	1.460	1.438	1.440	1.428	1,613
2022-05-25	1.448	1.448	1.439	1.448	1.435	272
2022-05-24	1.450	1.450	1.450	1.450	1.438	2,730
2022-05-23	1.440	1.460	1.440	1.453	1.440	8,217
2022-05-20	1.440	1.450	1.440	1.440	1.428	2,724
2022-05-18	1.475	1.490	1.465	1.475	1.431	16,165
2022-05-17	1.470	1.480	1.470	1.475	1.431	4,866
2022-05-12	1.480	1.500	1.480	1.490	1.445	1,875
2022-05-11	1.493	1.500	1.477	1.500	1.455	161,391
2022-05-10	1.500	1.507	1.483	1.493	1.448	18,654
2022-05-09	1.500	1.520	1.500	1.500	1.455	51,667
2022-05-06	1.490	1.500	1.490	1.500	1.455	79,310
2022-05-05	1.490	1.500	1.487	1.490	1.445	5,289
2022-05-04	1.490	1.499	1.490	1.490	1.445	7,816
2022-05-03	1.490	1.500	1.490	1.490	1.445	38,538
2022-04-29	1.490	1.500	1.490	1.490	1.445	123,007
2022-04-28	1.483	1.500	1.480	1.480	1.436	204,759
2022-04-27	1.485	1.500	1.475	1.500	1.438	731,020
2022-04-26	1.485	1.490	1.485	1.485	1.424	2,404
2022-04-25	1.490	1.500	1.485	1.485	1.424	2
2022-04-22	1.490	1.510	1.490	1.490	1.428	585
2022-04-21	1.440	1.505	1.430	1.490	1.428	472,773
2022-04-20	1.430	1.440	1.430	1.438	1.378	8,902
2022-04-19	1.425	1.440	1.423	1.425	1.366	129,375
2022-04-14	1.425	1.439	1.415	1.425	1.366	84,549
2022-04-13	1.420	1.438	1.405	1.425	1.366	86,071
2022-04-12	1.420	1.440	1.400	1.420	1.361	69,045
2022-04-11	1.420	1.440	1.403	1.420	1.361	69,461
2022-04-08	1.420	1.440	1.420	1.420	1.361	24,142
2022-04-07	1.420	1.440	1.420	1.420	1.361	24,500
2022-04-06	1.420	1.440	1.420	1.420	1.361	13,673
2022-04-05	1.420	1.440	1.420	1.420	1.361	6,634
2022-04-04	1.420	1.440	1.403	1.430	1.371	35,971
2022-04-01	1.420	1.440	1.400	1.420	1.361	51,574

← NewerPage 18 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.