Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	1.210	1.230	1.185	1.208	1.214	2,805
2022-09-29	1.190	1.213	1.190	1.213	1.219	9,911
2022-09-28	1.250	1.250	1.164	1.190	1.196	26,958
2022-09-27	1.275	1.290	1.259	1.270	1.277	803
2022-09-26	1.295	1.300	1.275	1.275	1.282	1,361
2022-09-23	1.330	1.330	1.294	1.295	1.302	5,286
2022-09-22	1.335	1.335	1.335	1.335	1.342	1,859
2022-09-21	1.340	1.340	1.336	1.340	1.347	455
2022-09-20	1.350	1.350	1.330	1.340	1.347	9,001
2022-09-16	1.360	1.360	1.340	1.355	1.362	12,753
2022-09-15	1.360	1.360	1.342	1.360	1.367	4,101
2022-09-14	1.360	1.360	1.360	1.360	1.367	816
2022-09-13	1.356	1.367	1.356	1.360	1.367	4,638
2022-09-12	1.355	1.367	1.335	1.355	1.362	10,494
2022-09-09	1.350	1.375	1.350	1.355	1.362	8,241
2022-09-08	1.350	1.370	1.330	1.350	1.357	36,079
2022-09-07	1.358	1.366	1.340	1.350	1.357	31,162
2022-09-06	1.379	1.379	1.359	1.370	1.377	3,305
2022-09-05	1.404	1.404	1.390	1.390	1.397	8,844
2022-09-02	1.435	1.465	1.400	1.410	1.417	4,730
2022-08-31	1.450	1.456	1.424	1.445	1.453	53,567
2022-08-30	1.440	1.470	1.440	1.450	1.458	42,482
2022-08-26	1.440	1.450	1.435	1.435	1.443	56,388
2022-08-25	1.440	1.450	1.430	1.440	1.448	56,140
2022-08-24	1.450	1.451	1.438	1.440	1.448	5,980
2022-08-23	1.450	1.470	1.450	1.450	1.458	8,028
2022-08-22	1.450	1.462	1.450	1.450	1.458	9,543
2022-08-19	1.450	1.462	1.430	1.450	1.458	183,771
2022-08-18	1.450	1.460	1.430	1.450	1.458	119,521
2022-08-17	1.455	1.465	1.440	1.450	1.458	26,659
2022-08-16	1.455	1.455	1.440	1.455	1.463	254,633
2022-08-15	1.460	1.470	1.440	1.455	1.463	4,927
2022-08-12	1.460	1.470	1.450	1.450	1.458	68,133
2022-08-11	1.455	1.469	1.450	1.460	1.468	1,817
2022-08-10	1.450	1.455	1.445	1.455	1.463	2,068
2022-08-09	1.450	1.460	1.450	1.450	1.458	3,104
2022-08-08	1.450	1.470	1.450	1.450	1.458	425
2022-08-05	1.450	1.463	1.444	1.450	1.458	93,481
2022-08-04	1.458	1.468	1.450	1.450	1.458	250,806
2022-08-03	1.480	1.490	1.470	1.470	1.458	228,345
2022-08-02	1.483	1.495	1.480	1.480	1.468	43,156
2022-08-01	1.490	1.530	1.470	1.490	1.477	383,552
2022-07-29	1.450	1.496	1.450	1.480	1.468	279,101
2022-07-28	1.400	1.450	1.400	1.435	1.423	136,212
2022-07-27	1.380	1.400	1.380	1.380	1.368	19,151
2022-07-26	1.370	1.395	1.370	1.380	1.368	61,583
2022-07-25	1.360	1.370	1.360	1.370	1.359	3,402
2022-07-22	1.343	1.363	1.340	1.355	1.344	98,258
2022-07-21	1.343	1.350	1.343	1.343	1.331	545,536
2022-07-20	1.325	1.350	1.323	1.335	1.324	59,280
2022-07-19	1.328	1.345	1.325	1.325	1.314	12,462
2022-07-18	1.320	1.340	1.320	1.328	1.316	4,137
2022-07-15	1.320	1.340	1.320	1.320	1.309	317,492
2022-07-14	1.310	1.330	1.310	1.320	1.309	527,259
2022-07-13	1.310	1.330	1.310	1.310	1.299	59
2022-07-12	1.310	1.330	1.300	1.310	1.299	4,463
2022-07-11	1.310	1.330	1.305	1.310	1.299	4,276
2022-07-08	1.310	1.310	1.300	1.310	1.299	1,866
2022-07-07	1.300	1.310	1.290	1.310	1.299	3,785
2022-07-06	1.300	1.304	1.300	1.300	1.289	244

← NewerPage 17 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.