Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	1.110	1.110	1.106	1.110	1.136	122
2022-12-28	1.110	1.110	1.106	1.110	1.136	4,594
2022-12-22	1.110	1.110	1.106	1.110	1.136	106
2022-12-21	1.110	1.130	1.110	1.110	1.136	1,620
2022-12-20	1.110	1.120	1.110	1.110	1.136	20,604
2022-12-19	1.105	1.120	1.099	1.105	1.130	2,178
2022-12-16	1.090	1.100	1.090	1.100	1.125	10,740
2022-12-15	1.085	1.090	1.080	1.090	1.115	1,361
2022-12-14	1.085	1.100	1.082	1.085	1.110	1,642
2022-12-13	1.085	1.100	1.080	1.080	1.105	4,095
2022-12-12	1.085	1.090	1.085	1.085	1.110	309
2022-12-09	1.085	1.086	1.085	1.085	1.110	2,816
2022-12-08	1.085	1.086	1.085	1.085	1.110	680
2022-12-07	1.085	1.091	1.085	1.085	1.110	1,988
2022-12-06	1.085	1.091	1.081	1.085	1.110	4,920
2022-12-05	1.080	1.094	1.080	1.085	1.110	13,693
2022-12-02	1.080	1.089	1.070	1.080	1.105	20,974
2022-12-01	1.085	1.092	1.070	1.080	1.105	30,664
2022-11-30	1.085	1.095	1.060	1.060	1.084	845
2022-11-29	1.085	1.097	1.070	1.085	1.110	6,139
2022-11-28	1.085	1.100	1.082	1.085	1.110	1,460
2022-11-25	1.085	1.100	1.085	1.085	1.110	6,804
2022-11-24	1.085	1.100	1.085	1.085	1.110	3,976
2022-11-23	1.078	1.088	1.075	1.075	1.100	2,766
2022-11-22	1.078	1.078	1.075	1.078	1.102	3
2022-11-21	1.080	1.090	1.080	1.090	1.115	35,715
2022-11-18	1.080	1.090	1.080	1.090	1.115	1,809
2022-11-17	1.075	1.080	1.072	1.075	1.100	8,951
2022-11-16	1.075	1.080	1.075	1.075	1.100	8,340
2022-11-15	1.080	1.080	1.065	1.075	1.100	94,905
2022-11-14	1.088	1.101	1.069	1.070	1.095	31,455
2022-11-11	1.080	1.100	1.080	1.085	1.110	31,041
2022-11-10	1.080	1.080	1.065	1.078	1.102	61,224
2022-11-09	1.095	1.100	1.075	1.088	1.113	73,773
2022-11-08	1.100	1.120	1.090	1.090	1.115	317,223
2022-11-07	1.108	1.120	1.095	1.100	1.125	3,277
2022-11-04	1.120	1.120	1.102	1.110	1.136	282,149
2022-11-03	1.138	1.150	1.120	1.120	1.146	69,153
2022-11-02	1.153	1.160	1.150	1.153	1.159	2,075
2022-11-01	1.170	1.190	1.145	1.153	1.159	120,557
2022-10-31	1.163	1.180	1.160	1.160	1.166	6,637
2022-10-28	1.160	1.175	1.150	1.160	1.166	2,724
2022-10-27	1.148	1.165	1.130	1.160	1.166	169,972
2022-10-26	1.148	1.153	1.145	1.145	1.151	5,291
2022-10-24	1.153	1.170	1.148	1.148	1.154	37,580
2022-10-21	1.154	1.154	1.140	1.153	1.159	129,353
2022-10-20	1.158	1.158	1.145	1.158	1.164	2,652
2022-10-19	1.160	1.170	1.140	1.158	1.164	2,527
2022-10-18	1.165	1.180	1.150	1.160	1.166	12,531
2022-10-17	1.173	1.180	1.170	1.170	1.176	907
2022-10-14	1.178	1.190	1.165	1.173	1.179	47,224
2022-10-13	1.183	1.186	1.165	1.178	1.184	4,296
2022-10-12	1.188	1.188	1.174	1.183	1.189	3,209
2022-10-11	1.200	1.200	1.185	1.200	1.206	12,910
2022-10-10	1.233	1.240	1.196	1.240	1.247	2,239
2022-10-07	1.233	1.233	1.210	1.233	1.239	2,752
2022-10-06	1.230	1.230	1.230	1.230	1.237	10
2022-10-05	1.243	1.260	1.240	1.245	1.252	78,431
2022-10-04	1.240	1.240	1.240	1.240	1.247	10,886
2022-10-03	1.210	1.230	1.210	1.220	1.226	2,147

← NewerPage 16 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.