Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	1.133	1.140	1.130	1.130	1.177	0
2023-03-23	1.130	1.140	1.130	1.130	1.177	5,826
2023-03-22	1.133	1.140	1.120	1.130	1.177	4,200
2023-03-21	1.133	1.133	1.130	1.133	1.179	816
2023-03-20	1.130	1.140	1.120	1.130	1.177	68,383
2023-03-17	1.130	1.135	1.130	1.130	1.177	557
2023-03-16	1.130	1.135	1.125	1.130	1.177	152,241
2023-03-15	1.125	1.132	1.115	1.130	1.177	1,082
2023-03-14	1.120	1.125	1.120	1.125	1.171	20,412
2023-03-13	1.125	1.132	1.104	1.120	1.166	12,968
2023-03-10	1.125	1.125	1.115	1.125	1.171	20,956
2023-03-09	1.125	1.135	1.115	1.125	1.171	6
2023-03-08	1.127	1.127	1.124	1.125	1.171	755
2023-03-07	1.130	1.140	1.127	1.130	1.177	9,716
2023-03-06	1.130	1.137	1.130	1.130	1.177	41,409
2023-03-03	1.130	1.136	1.125	1.125	1.171	38,925
2023-03-02	1.130	1.137	1.130	1.135	1.182	6,651
2023-03-01	1.130	1.140	1.130	1.130	1.177	59,730
2023-02-28	1.123	1.140	1.120	1.130	1.177	60,126
2023-02-27	1.115	1.120	1.110	1.120	1.166	42,185
2023-02-24	1.110	1.120	1.100	1.110	1.156	23,547
2023-02-23	1.115	1.120	1.100	1.100	1.145	26,379
2023-02-22	1.110	1.110	1.110	1.110	1.156	886
2023-02-21	1.120	1.125	1.120	1.120	1.166	31,298
2023-02-20	1.120	1.125	1.120	1.120	1.166	136
2023-02-17	1.135	1.137	1.120	1.120	1.166	10,994
2023-02-16	1.135	1.138	1.120	1.135	1.182	8,872
2023-02-15	1.135	1.135	1.130	1.135	1.182	1,729
2023-02-14	1.140	1.150	1.130	1.140	1.187	13,132
2023-02-13	1.140	1.140	1.140	1.140	1.187	28,577
2023-02-10	1.140	1.142	1.140	1.140	1.187	4,082
2023-02-09	1.140	1.147	1.140	1.140	1.187	19,269
2023-02-08	1.145	1.155	1.145	1.145	1.171	71,237
2023-02-07	1.140	1.155	1.140	1.140	1.166	11,091
2023-02-06	1.140	1.150	1.138	1.140	1.166	27,848
2023-02-03	1.140	1.150	1.138	1.140	1.166	8,636
2023-02-02	1.130	1.150	1.130	1.140	1.166	33,010
2023-02-01	1.130	1.145	1.130	1.130	1.156	2,488
2023-01-31	1.130	1.145	1.130	1.130	1.156	147,949
2023-01-30	1.120	1.140	1.110	1.120	1.146	41,895
2023-01-27	1.075	1.126	1.070	1.115	1.141	25,348
2023-01-26	1.073	1.080	1.065	1.073	1.097	8,709
2023-01-25	1.075	1.080	1.065	1.073	1.097	30,389
2023-01-24	1.075	1.075	1.065	1.075	1.100	272
2023-01-23	1.078	1.085	1.065	1.075	1.100	17,333
2023-01-20	1.078	1.080	1.060	1.078	1.102	89,846
2023-01-19	1.080	1.080	1.065	1.078	1.102	7,880
2023-01-18	1.080	1.090	1.080	1.080	1.105	1,851
2023-01-17	1.080	1.090	1.065	1.080	1.105	3,538
2023-01-16	1.085	1.086	1.080	1.080	1.105	6,060
2023-01-13	1.100	1.100	1.085	1.085	1.110	10,500
2023-01-12	1.105	1.120	1.090	1.090	1.115	32,873
2023-01-11	1.110	1.118	1.105	1.105	1.130	11,540
2023-01-10	1.110	1.124	1.106	1.110	1.136	2,461
2023-01-06	1.115	1.133	1.105	1.115	1.141	24,494
2023-01-05	1.118	1.130	1.095	1.115	1.141	50,973
2023-01-04	1.110	1.130	1.093	1.118	1.143	12,298
2023-01-03	1.110	1.130	1.106	1.110	1.136	17,605
2022-12-30	1.110	1.110	1.106	1.110	1.136	490
2022-12-29	1.110	1.110	1.106	1.110	1.136	122

← NewerPage 15 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.