Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.890	0.900	0.890	0.900	0.975	20,859
2023-09-25	0.890	0.900	0.880	0.890	0.964	4,991
2023-09-21	0.890	0.890	0.890	0.890	0.964	18,507
2023-09-20	0.887	0.890	0.887	0.890	0.964	3,345
2023-09-19	0.870	0.880	0.861	0.866	0.938	42,041
2023-09-18	0.870	0.870	0.860	0.860	0.932	14,969
2023-09-15	0.860	0.870	0.860	0.870	0.943	20,475
2023-09-14	0.850	0.860	0.840	0.860	0.932	10,891
2023-09-13	0.845	0.860	0.843	0.850	0.921	20,706
2023-09-12	0.845	0.845	0.840	0.845	0.916	17,866
2023-09-11	0.850	0.850	0.850	0.850	0.921	5,284
2023-09-08	0.850	0.850	0.850	0.850	0.921	14,530
2023-09-07	0.850	0.850	0.850	0.850	0.921	34,428
2023-09-06	0.860	0.860	0.860	0.860	0.932	376
2023-09-05	0.860	0.860	0.850	0.860	0.932	2,449
2023-09-04	0.865	0.880	0.865	0.865	0.937	30
2023-09-01	0.875	0.875	0.850	0.865	0.937	68,612
2023-08-31	0.875	0.880	0.875	0.875	0.948	1,114
2023-08-30	0.885	0.890	0.875	0.875	0.948	149
2023-08-29	0.885	0.885	0.870	0.885	0.959	9,645
2023-08-24	0.895	0.910	0.880	0.890	0.964	5,554
2023-08-22	0.895	0.895	0.880	0.895	0.970	6,353
2023-08-21	0.895	0.895	0.880	0.895	0.970	4,082
2023-08-18	0.895	0.895	0.880	0.895	0.970	3,121
2023-08-17	0.895	0.895	0.880	0.895	0.970	1,361
2023-08-16	0.895	0.910	0.880	0.895	0.970	1,362
2023-08-15	0.895	0.895	0.895	0.895	0.970	383
2023-08-14	0.897	0.910	0.890	0.895	0.970	1,847
2023-08-11	0.897	0.897	0.882	0.897	0.972	93,587
2023-08-10	0.900	0.900	0.890	0.900	0.975	32,716
2023-08-09	0.915	0.920	0.900	0.910	0.964	28,863
2023-08-08	0.915	0.916	0.900	0.915	0.970	527
2023-08-07	0.930	0.930	0.915	0.915	0.970	207
2023-08-04	0.930	0.930	0.930	0.930	0.985	5,245
2023-08-03	0.940	0.944	0.933	0.935	0.991	484
2023-08-02	0.954	0.954	0.939	0.940	0.996	19,141
2023-08-01	0.955	0.955	0.954	0.955	1.012	3,630
2023-07-31	0.955	0.955	0.950	0.955	1.012	754
2023-07-28	0.960	0.960	0.950	0.956	1.013	4,275
2023-07-27	0.960	0.970	0.950	0.950	1.007	48,251
2023-07-26	0.965	0.965	0.960	0.960	1.017	7,684
2023-07-25	0.965	0.965	0.965	0.965	1.023	1,292
2023-07-24	0.966	0.970	0.966	0.966	1.024	325
2023-07-21	0.965	0.970	0.963	0.965	1.023	388,035
2023-07-20	0.970	0.970	0.962	0.966	1.024	4,816
2023-07-19	0.970	0.970	0.964	0.964	1.022	4,538
2023-07-18	0.971	0.980	0.971	0.971	1.029	8
2023-07-17	0.970	0.971	0.970	0.971	1.029	736
2023-07-14	0.970	0.978	0.962	0.971	1.029	16,907
2023-07-13	0.970	0.970	0.956	0.970	1.028	28,305
2023-07-12	0.971	0.971	0.968	0.971	1.029	953
2023-07-11	0.971	0.980	0.968	0.971	1.029	463
2023-07-10	0.976	0.980	0.962	0.971	1.029	1,814
2023-07-07	0.979	0.979	0.962	0.976	1.034	24,694
2023-07-06	0.976	0.980	0.970	0.980	1.038	6,804
2023-07-05	0.980	0.980	0.971	0.980	1.038	1,187
2023-07-04	0.980	0.990	0.979	0.980	1.038	348
2023-07-03	0.980	0.988	0.970	0.970	1.028	42,185
2023-06-30	0.980	0.985	0.970	0.980	1.038	1,815
2023-06-29	0.980	0.980	0.970	0.980	1.038	1,633

← NewerPage 13 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.