Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-28	0.855	0.870	0.840	0.860	0.954	1,739
2023-12-27	0.860	0.860	0.853	0.860	0.954	4,568
2023-12-21	0.860	0.864	0.850	0.860	0.954	35,326
2023-12-20	0.865	0.865	0.850	0.860	0.954	22,317
2023-12-19	0.870	0.870	0.869	0.870	0.965	6,916
2023-12-18	0.885	0.890	0.860	0.888	0.985	74,321
2023-12-15	0.890	0.890	0.885	0.890	0.987	272,160
2023-12-14	0.885	0.900	0.885	0.885	0.982	696,740
2023-12-13	0.865	0.865	0.862	0.865	0.960	9
2023-12-12	0.848	0.870	0.848	0.860	0.954	533,429
2023-12-11	0.825	0.850	0.825	0.845	0.937	124,668
2023-12-08	0.815	0.823	0.800	0.815	0.904	15,197
2023-12-07	0.815	0.825	0.815	0.815	0.904	1,576
2023-12-06	0.809	0.825	0.800	0.815	0.904	4,472
2023-12-05	0.809	0.816	0.809	0.809	0.898	10,090
2023-12-04	0.810	0.811	0.809	0.809	0.898	231,856
2023-12-01	0.810	0.818	0.800	0.810	0.899	41,800
2023-11-30	0.810	0.815	0.805	0.805	0.893	11,453
2023-11-29	0.813	0.818	0.810	0.815	0.904	9,398
2023-11-28	0.818	0.823	0.814	0.818	0.908	7,974
2023-11-27	0.820	0.822	0.810	0.818	0.908	9,443
2023-11-24	0.820	0.830	0.810	0.820	0.910	39,960
2023-11-23	0.820	0.830	0.810	0.820	0.910	17,779
2023-11-22	0.820	0.822	0.811	0.820	0.910	6,030
2023-11-21	0.820	0.820	0.820	0.820	0.910	213
2023-11-20	0.822	0.822	0.820	0.820	0.910	2,905
2023-11-17	0.820	0.823	0.811	0.820	0.910	31,472
2023-11-16	0.824	0.824	0.810	0.820	0.910	19,334
2023-11-15	0.825	0.829	0.810	0.825	0.915	75,550
2023-11-14	0.825	0.839	0.825	0.825	0.915	115,771
2023-11-13	0.825	0.825	0.810	0.825	0.915	9,798
2023-11-10	0.825	0.825	0.820	0.825	0.915	2,722
2023-11-09	0.825	0.830	0.811	0.825	0.915	6,100
2023-11-08	0.825	0.825	0.820	0.825	0.915	39,078
2023-11-07	0.835	0.835	0.822	0.835	0.926	1,441
2023-11-06	0.830	0.835	0.830	0.835	0.926	2,011
2023-11-03	0.835	0.840	0.830	0.830	0.921	3,503
2023-11-02	0.840	0.840	0.822	0.835	0.926	16,514
2023-11-01	0.855	0.870	0.850	0.855	0.926	52,512
2023-10-30	0.860	0.860	0.850	0.855	0.926	1,421
2023-10-27	0.864	0.864	0.860	0.860	0.932	4,528
2023-10-25	0.875	0.875	0.874	0.875	0.948	465
2023-10-24	0.880	0.880	0.872	0.880	0.953	1,267
2023-10-23	0.880	0.890	0.880	0.880	0.953	1,905
2023-10-20	0.875	0.900	0.875	0.900	0.975	37,231
2023-10-18	0.862	0.870	0.862	0.870	0.943	656
2023-10-17	0.870	0.870	0.855	0.855	0.926	0
2023-10-16	0.870	0.870	0.870	0.870	0.943	2,722
2023-10-13	0.870	0.875	0.861	0.870	0.943	4,560
2023-10-12	0.875	0.883	0.861	0.870	0.943	4,209
2023-10-11	0.895	0.900	0.875	0.875	0.948	6,489
2023-10-10	0.895	0.905	0.880	0.895	0.970	39,321
2023-10-09	0.895	0.936	0.895	0.895	0.970	2,244
2023-10-06	0.895	0.905	0.895	0.895	0.970	3,762
2023-10-05	0.900	0.910	0.895	0.895	0.970	7,076
2023-10-04	0.900	0.900	0.890	0.900	0.975	7,530
2023-10-02	0.900	0.920	0.895	0.900	0.975	2,013
2023-09-29	0.900	0.900	0.890	0.900	0.975	48,919
2023-09-28	0.900	0.900	0.895	0.900	0.975	1,475
2023-09-27	0.905	0.920	0.890	0.900	0.975	16,484

← NewerPage 12 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.