Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	1.010	1.010	1.000	1.005	1.142	6,585
2024-03-21	1.010	1.020	1.000	1.010	1.148	4,418
2024-03-20	1.015	1.020	1.010	1.010	1.148	13,814
2024-03-19	1.018	1.018	1.010	1.015	1.153	5,204
2024-03-18	1.020	1.030	1.017	1.020	1.159	5,656
2024-03-15	1.001	1.020	1.001	1.015	1.153	84,618
2024-03-14	1.005	1.020	1.000	1.000	1.136	420,113
2024-03-13	0.977	1.005	0.977	1.005	1.142	306,291
2024-03-12	0.965	0.978	0.960	0.970	1.102	4,569
2024-03-11	0.960	0.980	0.960	0.965	1.097	146,386
2024-03-08	0.915	0.950	0.910	0.950	1.080	182,755
2024-03-07	0.915	0.930	0.915	0.915	1.040	16,057
2024-03-06	0.900	0.920	0.900	0.910	1.034	211,907
2024-03-05	0.885	0.900	0.885	0.890	1.011	57,769
2024-03-04	0.880	0.885	0.880	0.880	1.000	2,477
2024-03-01	0.868	0.890	0.868	0.875	0.994	203,213
2024-02-29	0.846	0.860	0.846	0.860	0.977	7,698
2024-02-28	0.845	0.860	0.835	0.845	0.960	5,718
2024-02-27	0.845	0.850	0.845	0.845	0.960	15,404
2024-02-26	0.835	0.835	0.820	0.835	0.949	4,535,487
2024-02-23	0.830	0.830	0.830	0.830	0.943	13,639
2024-02-22	0.830	0.840	0.830	0.830	0.943	1,110
2024-02-21	0.830	0.830	0.820	0.830	0.943	1,793
2024-02-20	0.830	0.830	0.830	0.830	0.943	3,266
2024-02-19	0.830	0.840	0.820	0.830	0.943	1,363,528
2024-02-16	0.830	0.840	0.820	0.830	0.943	2,556
2024-02-15	0.830	0.830	0.820	0.830	0.943	1,325
2024-02-14	0.830	0.830	0.825	0.830	0.943	5,552
2024-02-13	0.830	0.832	0.829	0.830	0.943	1,663
2024-02-12	0.830	0.835	0.830	0.830	0.943	12,626
2024-02-09	0.825	0.840	0.820	0.830	0.943	1,376,740
2024-02-08	0.830	0.840	0.820	0.825	0.937	86,689
2024-02-07	0.845	0.860	0.842	0.845	0.937	8,484
2024-02-06	0.845	0.850	0.845	0.845	0.937	290
2024-02-05	0.845	0.860	0.833	0.840	0.932	329,291
2024-02-02	0.850	0.850	0.830	0.840	0.932	317,528
2024-02-01	0.850	0.855	0.843	0.850	0.943	21,058
2024-01-31	0.850	0.860	0.843	0.850	0.943	74,856
2024-01-30	0.850	0.855	0.843	0.850	0.943	8,191
2024-01-29	0.850	0.850	0.843	0.850	0.943	2,736
2024-01-26	0.850	0.860	0.850	0.850	0.943	306,026
2024-01-25	0.850	0.850	0.850	0.850	0.943	32,015
2024-01-24	0.850	0.860	0.840	0.840	0.932	82,850
2024-01-23	0.850	0.850	0.842	0.850	0.943	6,771
2024-01-22	0.850	0.855	0.841	0.850	0.943	7,416
2024-01-19	0.850	0.860	0.850	0.850	0.943	34,836
2024-01-18	0.850	0.850	0.842	0.850	0.943	3,989
2024-01-17	0.850	0.850	0.840	0.850	0.943	7,177
2024-01-16	0.856	0.856	0.843	0.856	0.950	43,581
2024-01-15	0.855	0.856	0.842	0.856	0.950	633
2024-01-12	0.856	0.856	0.842	0.856	0.950	9,734
2024-01-11	0.856	0.856	0.842	0.856	0.950	9,238
2024-01-10	0.856	0.856	0.856	0.856	0.950	98
2024-01-09	0.856	0.859	0.842	0.856	0.950	2,232
2024-01-08	0.856	0.859	0.842	0.856	0.950	6,265
2024-01-05	0.855	0.870	0.842	0.856	0.950	32,841
2024-01-04	0.855	0.870	0.850	0.855	0.949	416,925
2024-01-03	0.855	0.860	0.852	0.855	0.949	46,174
2024-01-02	0.855	0.855	0.840	0.855	0.949	2,491
2023-12-29	0.855	0.855	0.840	0.855	0.949	2

← NewerPage 11 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.