Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	0.995	1.002	0.993	0.995	1.153	2,062
2024-06-25	0.995	1.001	0.980	0.995	1.153	3,810
2024-06-24	0.990	0.990	0.990	0.990	1.147	680
2024-06-21	0.990	0.995	0.970	0.995	1.153	2,574
2024-06-20	0.990	0.990	0.971	0.990	1.147	2,775
2024-06-19	0.990	0.990	0.971	0.990	1.147	8,232
2024-06-18	0.980	0.990	0.980	0.990	1.147	3,278
2024-06-17	0.980	0.980	0.961	0.980	1.135	2,722
2024-06-14	0.980	0.980	0.960	0.980	1.135	5,138
2024-06-12	0.980	0.990	0.980	0.980	1.135	27
2024-06-11	0.995	1.000	0.960	0.980	1.135	4,568
2024-06-07	1.000	1.000	1.000	1.000	1.158	1,361
2024-06-06	1.015	1.020	1.001	1.010	1.170	2,003
2024-06-05	1.015	1.015	1.015	1.015	1.176	2,288
2024-06-04	1.015	1.021	1.015	1.015	1.176	1,089
2024-06-03	1.030	1.039	1.010	1.015	1.176	9,879
2024-05-31	1.030	1.039	1.030	1.030	1.193	82
2024-05-30	1.030	1.030	1.020	1.030	1.193	53,269
2024-05-28	1.040	1.050	1.040	1.040	1.205	3,001
2024-05-24	1.040	1.040	1.020	1.040	1.205	8
2024-05-22	1.040	1.055	1.040	1.040	1.205	8,680
2024-05-21	1.055	1.062	1.040	1.040	1.205	1,571
2024-05-20	1.060	1.070	1.052	1.055	1.222	8,655
2024-05-17	1.060	1.060	1.053	1.060	1.228	777
2024-05-16	1.060	1.070	1.053	1.060	1.228	35,785
2024-05-15	1.060	1.070	1.060	1.060	1.228	7,729
2024-05-14	1.055	1.071	1.050	1.060	1.228	8,546
2024-05-13	1.055	1.070	1.055	1.055	1.222	6,232
2024-05-10	1.045	1.060	1.045	1.045	1.211	6,294
2024-05-09	1.035	1.050	1.030	1.035	1.199	4,571
2024-05-08	1.055	1.060	1.046	1.050	1.193	5,546
2024-05-07	1.045	1.060	1.045	1.050	1.193	2,017
2024-05-03	1.037	1.040	1.037	1.040	1.182	361
2024-05-02	1.025	1.037	1.015	1.025	1.165	953
2024-05-01	1.025	1.037	1.025	1.025	1.165	2,325
2024-04-30	0.998	1.035	0.998	1.015	1.153	25,695
2024-04-29	0.990	1.000	0.981	0.990	1.125	4,211
2024-04-26	0.985	1.000	0.970	0.990	1.125	39,323
2024-04-25	0.969	0.980	0.969	0.980	1.114	10,851
2024-04-24	0.965	0.970	0.960	0.965	1.097	29,154
2024-04-23	0.970	0.970	0.960	0.960	1.091	5,756
2024-04-22	0.975	0.975	0.962	0.970	1.102	11,137
2024-04-19	0.975	0.975	0.970	0.975	1.108	30,546
2024-04-18	0.980	0.980	0.975	0.975	1.108	2,750
2024-04-17	0.980	0.980	0.970	0.980	1.114	92,126
2024-04-16	0.980	0.980	0.971	0.980	1.114	908
2024-04-15	0.993	0.993	0.980	0.980	1.114	9,682
2024-04-12	0.995	1.000	0.990	0.995	1.131	3,427
2024-04-11	0.995	1.000	0.991	0.995	1.131	34,199
2024-04-10	1.000	1.000	0.990	0.995	1.131	65,964
2024-04-09	1.000	1.008	1.000	1.000	1.136	1,294
2024-04-08	1.000	1.010	0.991	1.000	1.136	2,998
2024-04-05	1.000	1.010	0.993	1.000	1.136	8,576
2024-04-04	1.000	1.009	0.993	1.000	1.136	736
2024-04-03	1.000	1.010	0.993	1.000	1.136	11,481
2024-04-02	0.995	1.010	0.993	1.000	1.136	11,027
2024-03-28	0.998	0.998	0.980	0.995	1.131	17,422
2024-03-27	1.000	1.010	0.993	1.000	1.136	1,891
2024-03-26	1.000	1.005	0.992	1.000	1.136	6,276
2024-03-25	1.005	1.010	0.990	1.000	1.136	18,326

← NewerPage 10 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.