Taylor Maritime Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.770	0.770	0.755	0.770	0.770	6,884
2026-10-22	0.770	0.790	0.755	0.770	0.770	26,759
2026-10-21	0.760	0.760	0.760	0.760	0.760	5,316
2026-10-20	0.770	0.790	0.770	0.770	0.770	1
2026-10-19	0.770	0.790	0.755	0.770	0.770	4,141
2026-10-16	0.770	0.770	0.755	0.770	0.770	9,639
2026-10-15	0.770	0.790	0.755	0.770	0.770	12,677
2026-10-14	0.770	0.790	0.770	0.770	0.770	500
2026-10-13	0.770	0.770	0.750	0.770	0.770	4
2026-10-12	0.770	0.790	0.750	0.770	0.770	11,388
2026-10-09	0.770	0.790	0.750	0.770	0.770	14
2026-10-08	0.770	0.770	0.770	0.770	0.770	0
2026-10-07	0.770	0.770	0.755	0.770	0.770	8,286
2026-10-06	0.770	0.775	0.762	0.775	0.775	3,528
2026-10-05	0.770	0.790	0.750	0.770	0.770	1,428
2026-10-02	0.770	0.790	0.750	0.770	0.770	297
2026-10-01	0.770	0.785	0.750	0.770	0.770	64
2026-09-30	0.770	0.790	0.752	0.770	0.770	1,732
2026-09-29	0.770	0.800	0.770	0.770	0.770	219
2026-09-25	0.770	0.790	0.750	0.770	0.770	4,579
2026-09-24	0.770	0.790	0.750	0.770	0.770	1,398
2026-09-23	0.770	0.790	0.770	0.770	0.770	1
2026-09-22	0.790	0.790	0.790	0.790	0.790	1,060
2026-09-21	0.770	0.800	0.750	0.770	0.770	13
2026-09-18	0.770	0.770	0.760	0.770	0.770	3,269
2026-09-17	0.770	0.790	0.752	0.770	0.770	554
2026-09-16	0.770	0.770	0.750	0.770	0.770	1,102
2026-09-15	0.770	0.790	0.750	0.770	0.770	2
2026-09-14	0.761	0.761	0.752	0.760	0.760	42,623
2026-09-11	0.770	0.770	0.763	0.770	0.770	3,021
2026-09-10	0.770	0.770	0.764	0.770	0.770	2,754
2026-09-09	0.770	0.790	0.764	0.770	0.770	5,539
2026-09-08	0.770	0.790	0.770	0.770	0.770	1,314
2026-09-07	0.770	0.790	0.750	0.770	0.770	752
2026-09-04	0.770	0.790	0.750	0.760	0.760	2,806
2026-09-03	0.770	0.800	0.750	0.770	0.770	22
2026-09-02	0.770	0.770	0.744	0.770	0.770	32
2026-09-01	0.760	0.760	0.760	0.760	0.760	221
2026-08-28	0.765	0.775	0.740	0.775	0.775	16,556
2026-08-27	0.780	0.780	0.762	0.780	0.780	102,754
2026-08-26	0.780	0.780	0.762	0.780	0.780	4,131
2026-08-25	0.780	0.800	0.760	0.780	0.780	2,755
2026-08-24	0.780	0.797	0.760	0.780	0.780	8,636
2026-08-21	0.780	0.780	0.762	0.780	0.780	330
2026-08-20	0.780	0.780	0.760	0.780	0.780	48
2026-08-19	0.780	0.800	0.762	0.780	0.780	32,020
2026-08-18	0.780	0.800	0.760	0.760	0.760	1,508
2026-08-17	0.780	0.780	0.760	0.780	0.780	4,135
2026-08-14	0.780	0.800	0.760	0.780	0.780	126
2026-08-13	0.766	0.766	0.720	0.760	0.760	3,729
2026-08-11	0.780	0.780	0.745	0.780	0.780	41
2026-08-10	0.780	0.780	0.762	0.780	0.780	5,843
2026-08-07	0.762	0.762	0.760	0.760	0.760	37,375
2026-08-06	0.780	0.800	0.740	0.780	0.780	22,126
2026-08-05	0.780	0.780	0.760	0.780	0.780	2,893
2026-08-04	0.795	0.810	0.760	0.785	0.785	844
2026-08-03	0.795	0.820	0.755	0.795	0.795	7,716
2026-07-30	0.790	0.795	0.783	0.795	0.795	5,100
2026-07-29	0.820	0.820	0.770	0.790	0.790	2,807
2026-07-28	0.820	0.820	0.800	0.800	0.800	571

Page 1 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.2001 USD
2026-05-12	0.1373 USD
2026-05-07	0.0201 USD
2026-02-02	0.2345 USD
2026-01-30	0.1182 USD
2026-01-27	0.0200 USD
2025-11-06	0.0199 USD
2025-08-07	0.0197 USD
2025-05-08	0.0200 USD
2025-02-06	0.0197 USD
2024-11-07	0.0200 USD
2024-08-08	0.0200 USD
2024-05-09	0.0200 USD
2024-02-08	0.0200 USD
2023-11-02	0.0200 USD
2023-08-10	0.0200 USD
2023-05-11	0.0200 USD
2023-02-09	0.0200 USD
2022-11-03	0.0200 USD
2022-08-04	0.0200 USD
2022-05-19	0.0322 USD
2022-04-28	0.0175 USD
2022-02-03	0.0175 USD
2021-11-04	0.0175 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.