Tullow Oil PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 48.050 | 48.550 | 46.718 | 48.010 | 48.010 | 7,704,627 |
| 2021-10-26 | 50.000 | 50.460 | 48.165 | 48.200 | 48.200 | 6,886,928 |
| 2021-10-25 | 50.100 | 51.000 | 49.150 | 49.530 | 49.530 | 6,453,501 |
| 2021-10-22 | 50.380 | 50.715 | 48.250 | 48.840 | 48.840 | 13,113,420 |
| 2021-10-21 | 49.910 | 52.165 | 49.720 | 50.380 | 50.380 | 10,150,140 |
| 2021-10-20 | 52.000 | 52.720 | 50.280 | 52.400 | 52.400 | 11,364,230 |
| 2021-10-19 | 51.800 | 53.120 | 51.042 | 52.080 | 52.080 | 7,813,129 |
| 2021-10-18 | 52.320 | 53.824 | 51.240 | 51.620 | 51.620 | 7,889,832 |
| 2021-10-15 | 54.000 | 55.180 | 51.640 | 52.040 | 52.040 | 13,493,340 |
| 2021-10-14 | 54.300 | 54.711 | 50.680 | 51.820 | 51.820 | 16,516,340 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0189 GBP |
| 2019-04-04 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.