Tullow Oil PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.600	11.315	10.600	10.640	10.640	16,676,665
2026-10-22	10.880	11.752	10.480	10.540	10.540	19,713,015
2026-10-21	11.500	12.240	10.420	10.740	10.740	15,523,860
2026-10-20	12.500	12.540	11.818	11.860	11.860	18,524,854
2026-10-19	11.980	12.660	11.880	12.360	12.360	9,490,308
2026-10-16	11.560	12.160	11.180	11.800	11.800	15,297,053
2026-10-15	12.500	12.500	11.460	11.560	11.560	28,244,371
2026-10-14	12.480	12.880	11.320	12.300	12.300	18,378,305
2026-10-13	11.400	12.664	11.040	12.060	12.060	48,456,613
2026-10-12	10.300	11.000	10.240	11.000	11.000	16,588,324
2026-10-09	10.100	10.800	10.000	10.560	10.560	15,725,857
2026-10-08	10.800	11.100	10.020	10.280	10.280	25,443,430
2026-10-07	10.400	10.840	9.970	10.380	10.380	22,446,633
2026-10-06	9.930	10.680	9.200	10.040	10.040	51,341,594
2026-10-05	8.200	9.860	7.870	9.860	9.860	65,723,438
2026-10-02	10.500	10.500	7.800	7.800	7.800	87,669,023
2026-10-01	10.020	11.100	9.520	10.520	10.520	74,848,148
2026-09-30	16.620	16.640	9.260	10.260	10.260	198,968,766
2026-09-29	21.000	21.350	19.160	19.500	19.500	20,840,287
2026-09-28	21.550	22.050	20.350	21.250	21.250	9,938,543
2026-09-25	21.000	22.000	20.700	21.550	21.550	6,277,729
2026-09-24	21.900	22.000	20.800	21.750	21.750	7,122,309
2026-09-23	21.850	21.860	20.450	21.650	21.650	5,829,757

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-29	0.0189 GBP
2019-04-04	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.