Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1,708.00 | 1,714.00 | 1,688.00 | 1,694.00 | 1,692.84 | 98,748 |
| 2025-02-24 | 1,680.00 | 1,714.00 | 1,680.00 | 1,696.00 | 1,694.83 | 235,135 |
| 2025-02-21 | 1,664.00 | 1,702.00 | 1,664.00 | 1,694.00 | 1,692.84 | 51,667 |
| 2025-02-20 | 1,700.00 | 1,705.22 | 1,680.00 | 1,680.00 | 1,678.85 | 28,465 |
| 2025-02-19 | 1,672.00 | 1,708.00 | 1,672.00 | 1,698.00 | 1,696.83 | 65,774 |
| 2025-02-18 | 1,710.00 | 1,712.00 | 1,696.00 | 1,704.00 | 1,702.83 | 70,672 |
| 2025-02-17 | 1,736.00 | 1,736.00 | 1,690.88 | 1,706.00 | 1,704.83 | 70,251 |
| 2025-02-14 | 1,710.00 | 1,710.00 | 1,660.00 | 1,692.00 | 1,690.84 | 51,242 |
| 2025-02-13 | 1,710.00 | 1,734.00 | 1,692.00 | 1,694.00 | 1,692.84 | 63,084 |
| 2025-02-12 | 1,748.00 | 1,748.00 | 1,716.00 | 1,718.00 | 1,716.82 | 104,812 |
| 2025-02-11 | 1,784.00 | 1,784.00 | 1,726.00 | 1,726.00 | 1,724.81 | 61,880 |
| 2025-02-10 | 1,706.00 | 1,756.00 | 1,690.00 | 1,740.00 | 1,738.80 | 56,419 |
| 2025-02-07 | 1,736.00 | 1,740.00 | 1,708.00 | 1,716.00 | 1,714.82 | 211,652 |
| 2025-02-06 | 1,700.00 | 1,732.00 | 1,684.00 | 1,706.00 | 1,704.83 | 72,774 |
| 2025-02-05 | 1,700.00 | 1,700.00 | 1,658.00 | 1,688.00 | 1,686.84 | 125,986 |
| 2025-02-04 | 1,644.00 | 1,674.00 | 1,644.00 | 1,666.00 | 1,664.85 | 62,224 |
| 2025-02-03 | 1,708.00 | 1,708.00 | 1,634.00 | 1,668.00 | 1,666.85 | 74,276 |
| 2025-01-31 | 1,668.00 | 1,696.00 | 1,651.50 | 1,672.00 | 1,670.85 | 107,039 |
| 2025-01-30 | 1,678.00 | 1,678.00 | 1,636.00 | 1,674.00 | 1,672.85 | 59,890 |
| 2025-01-29 | 1,630.00 | 1,654.00 | 1,618.00 | 1,644.00 | 1,642.87 | 62,543 |
| 2025-01-28 | 1,670.00 | 1,670.00 | 1,630.00 | 1,636.00 | 1,634.88 | 52,913 |
| 2025-01-27 | 1,610.00 | 1,642.00 | 1,610.00 | 1,636.00 | 1,634.88 | 51,725 |
| 2025-01-24 | 1,616.00 | 1,636.00 | 1,616.00 | 1,630.00 | 1,628.88 | 57,071 |
| 2025-01-23 | 1,672.00 | 1,672.00 | 1,590.00 | 1,616.00 | 1,614.89 | 170,241 |
| 2025-01-22 | 1,642.00 | 1,674.00 | 1,630.00 | 1,636.00 | 1,634.88 | 74,550 |
| 2025-01-21 | 1,670.00 | 1,714.00 | 1,664.00 | 1,664.00 | 1,662.86 | 76,975 |
| 2025-01-20 | 1,716.00 | 1,728.00 | 1,676.00 | 1,686.00 | 1,684.84 | 51,361 |
| 2025-01-17 | 1,672.00 | 1,720.00 | 1,672.00 | 1,704.00 | 1,702.83 | 55,733 |
| 2025-01-16 | 1,684.00 | 1,712.00 | 1,683.81 | 1,710.00 | 1,708.82 | 51,657 |
| 2025-01-15 | 1,652.00 | 1,740.00 | 1,652.00 | 1,688.00 | 1,686.84 | 153,347 |
| 2025-01-14 | 1,640.00 | 1,652.00 | 1,628.00 | 1,638.00 | 1,636.87 | 68,132 |
| 2025-01-13 | 1,630.00 | 1,650.00 | 1,618.00 | 1,636.00 | 1,634.88 | 110,024 |
| 2025-01-10 | 1,660.00 | 1,664.00 | 1,622.00 | 1,630.00 | 1,628.88 | 70,663 |
| 2025-01-09 | 1,662.00 | 1,667.50 | 1,625.59 | 1,664.00 | 1,662.86 | 204,143 |
| 2025-01-08 | 1,708.00 | 1,708.00 | 1,652.00 | 1,658.00 | 1,656.86 | 78,606 |
| 2025-01-07 | 1,732.00 | 1,736.24 | 1,656.00 | 1,666.00 | 1,664.85 | 81,288 |
| 2025-01-06 | 1,720.00 | 1,786.00 | 1,720.00 | 1,738.00 | 1,736.81 | 84,090 |
| 2025-01-03 | 1,722.00 | 1,750.00 | 1,708.60 | 1,738.00 | 1,736.81 | 54,689 |
| 2025-01-02 | 1,744.00 | 1,758.00 | 1,678.00 | 1,726.00 | 1,724.81 | 40,892 |
| 2024-12-31 | 1,724.00 | 1,724.00 | 1,696.70 | 1,718.00 | 1,716.82 | 21,380 |
| 2024-12-30 | 1,742.00 | 1,742.00 | 1,666.00 | 1,696.00 | 1,694.83 | 53,243 |
| 2024-12-27 | 1,730.00 | 1,732.00 | 1,692.00 | 1,708.00 | 1,706.83 | 54,867 |
| 2024-12-24 | 1,746.00 | 1,746.00 | 1,706.00 | 1,728.00 | 1,726.81 | 31,611 |
| 2024-12-23 | 1,672.00 | 1,718.14 | 1,672.00 | 1,712.00 | 1,710.82 | 42,098 |
| 2024-12-20 | 1,740.00 | 1,740.00 | 1,690.46 | 1,714.00 | 1,712.82 | 187,967 |
| 2024-12-19 | 1,694.00 | 1,740.00 | 1,694.00 | 1,714.00 | 1,712.82 | 124,155 |
| 2024-12-18 | 1,752.00 | 1,752.00 | 1,714.00 | 1,714.00 | 1,712.82 | 52,866 |
| 2024-12-17 | 1,704.00 | 1,728.00 | 1,692.00 | 1,720.00 | 1,718.82 | 110,547 |
| 2024-12-16 | 1,748.00 | 1,782.00 | 1,706.00 | 1,716.00 | 1,714.82 | 77,724 |
| 2024-12-13 | 1,738.00 | 1,758.00 | 1,738.00 | 1,750.00 | 1,748.80 | 62,713 |
| 2024-12-12 | 1,720.00 | 1,772.00 | 1,720.00 | 1,734.00 | 1,732.81 | 38,861 |
| 2024-12-11 | 1,778.00 | 1,778.00 | 1,737.72 | 1,756.00 | 1,754.79 | 53,798 |
| 2024-12-10 | 1,790.00 | 1,790.00 | 1,730.00 | 1,756.00 | 1,754.79 | 92,767 |
| 2024-12-09 | 1,748.00 | 1,802.00 | 1,748.00 | 1,770.00 | 1,768.78 | 81,642 |
| 2024-12-06 | 1,844.00 | 1,844.00 | 1,788.00 | 1,790.00 | 1,788.77 | 57,560 |
| 2024-12-05 | 1,812.00 | 1,840.00 | 1,812.00 | 1,826.00 | 1,824.74 | 118,519 |
| 2024-12-04 | 1,826.00 | 1,850.15 | 1,822.00 | 1,850.00 | 1,848.36 | 116,283 |
| 2024-12-03 | 1,794.00 | 1,830.00 | 1,794.00 | 1,830.00 | 1,828.38 | 105,058 |
| 2024-12-02 | 1,850.00 | 1,850.00 | 1,764.00 | 1,784.00 | 1,782.42 | 576,983 |
| 2024-11-29 | 1,780.00 | 1,822.00 | 1,770.00 | 1,800.00 | 1,798.40 | 194,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.