Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1,916.00 | 1,916.00 | 1,858.00 | 1,858.00 | 1,857.25 | 87,636 |
| 2025-08-15 | 1,860.00 | 1,896.00 | 1,820.00 | 1,870.00 | 1,869.25 | 121,026 |
| 2025-08-14 | 1,820.00 | 1,860.00 | 1,808.00 | 1,860.00 | 1,859.25 | 95,836 |
| 2025-08-13 | 1,838.00 | 1,862.00 | 1,828.00 | 1,830.00 | 1,829.27 | 67,082 |
| 2025-08-12 | 1,896.00 | 1,896.00 | 1,846.00 | 1,852.00 | 1,851.26 | 49,330 |
| 2025-08-11 | 1,896.00 | 1,920.00 | 1,838.00 | 1,858.00 | 1,857.25 | 129,056 |
| 2025-08-08 | 1,860.00 | 1,900.00 | 1,860.00 | 1,884.00 | 1,883.24 | 179,013 |
| 2025-08-07 | 1,882.00 | 1,936.00 | 1,880.00 | 1,892.00 | 1,891.24 | 192,913 |
| 2025-08-06 | 1,886.00 | 1,936.00 | 1,864.00 | 1,926.00 | 1,925.23 | 189,793 |
| 2025-08-05 | 1,864.00 | 1,904.00 | 1,850.00 | 1,872.00 | 1,871.25 | 80,289 |
| 2025-08-04 | 1,854.00 | 1,872.00 | 1,850.00 | 1,864.00 | 1,863.25 | 98,023 |
| 2025-08-01 | 1,848.00 | 1,858.00 | 1,836.00 | 1,846.00 | 1,845.26 | 58,171 |
| 2025-07-31 | 1,820.00 | 1,860.00 | 1,804.00 | 1,848.00 | 1,847.26 | 135,228 |
| 2025-07-30 | 1,800.00 | 1,832.00 | 1,800.00 | 1,812.00 | 1,811.27 | 68,100 |
| 2025-07-29 | 1,884.00 | 1,896.00 | 1,815.50 | 1,824.00 | 1,823.27 | 111,312 |
| 2025-07-28 | 1,936.00 | 1,956.00 | 1,874.00 | 1,882.00 | 1,881.24 | 95,398 |
| 2025-07-25 | 1,932.00 | 1,942.00 | 1,910.80 | 1,930.00 | 1,929.23 | 185,430 |
| 2025-07-24 | 1,972.00 | 1,990.00 | 1,904.00 | 1,936.00 | 1,935.22 | 87,166 |
| 2025-07-23 | 2,035.00 | 2,040.00 | 1,990.00 | 1,992.00 | 1,990.63 | 184,004 |
| 2025-07-22 | 2,025.00 | 2,040.00 | 1,953.00 | 2,025.00 | 2,023.61 | 96,797 |
| 2025-07-21 | 1,984.00 | 2,020.00 | 1,980.58 | 2,020.00 | 2,018.61 | 103,331 |
| 2025-07-18 | 2,005.00 | 2,040.00 | 1,980.00 | 1,984.00 | 1,982.64 | 73,871 |
| 2025-07-17 | 2,030.00 | 2,030.00 | 1,976.00 | 2,005.00 | 2,003.62 | 81,836 |
| 2025-07-16 | 1,972.00 | 1,998.00 | 1,972.00 | 1,986.00 | 1,984.63 | 34,898 |
| 2025-07-15 | 1,998.00 | 2,010.00 | 1,980.00 | 1,990.00 | 1,988.63 | 103,938 |
| 2025-07-14 | 2,010.00 | 2,010.00 | 1,982.00 | 1,996.00 | 1,994.63 | 85,693 |
| 2025-07-11 | 2,050.00 | 2,050.00 | 1,978.00 | 1,988.00 | 1,986.63 | 130,219 |
| 2025-07-10 | 2,025.00 | 2,045.00 | 2,010.00 | 2,010.00 | 2,008.62 | 113,736 |
| 2025-07-09 | 2,025.00 | 2,040.00 | 2,015.00 | 2,025.00 | 2,023.61 | 107,694 |
| 2025-07-08 | 2,055.00 | 2,055.00 | 1,998.00 | 2,015.00 | 2,013.61 | 194,017 |
| 2025-07-07 | 2,065.00 | 2,065.00 | 2,000.00 | 2,010.00 | 2,008.62 | 347,118 |
| 2025-07-04 | 1,986.00 | 2,031.84 | 1,978.00 | 2,025.00 | 2,023.61 | 119,997 |
| 2025-07-03 | 1,932.00 | 1,996.00 | 1,932.00 | 1,992.00 | 1,990.63 | 108,037 |
| 2025-07-02 | 1,944.00 | 1,956.00 | 1,898.00 | 1,936.00 | 1,934.67 | 173,873 |
| 2025-07-01 | 1,942.00 | 1,958.00 | 1,918.00 | 1,928.00 | 1,926.67 | 93,821 |
| 2025-06-30 | 1,916.00 | 1,944.00 | 1,906.00 | 1,932.00 | 1,930.67 | 96,555 |
| 2025-06-27 | 1,928.00 | 1,946.00 | 1,914.00 | 1,914.00 | 1,912.68 | 104,672 |
| 2025-06-26 | 1,948.00 | 1,956.00 | 1,928.60 | 1,930.00 | 1,928.67 | 171,646 |
| 2025-06-25 | 1,970.00 | 1,990.00 | 1,918.00 | 1,954.00 | 1,952.66 | 195,691 |
| 2025-06-24 | 2,050.00 | 2,100.00 | 1,962.71 | 1,976.00 | 1,974.64 | 255,321 |
| 2025-06-23 | 2,025.00 | 2,075.00 | 2,001.14 | 2,075.00 | 2,073.57 | 233,277 |
| 2025-06-20 | 2,035.00 | 2,060.00 | 2,010.00 | 2,025.00 | 2,023.61 | 289,128 |
| 2025-06-19 | 2,045.00 | 2,055.00 | 2,029.84 | 2,030.00 | 2,028.60 | 57,959 |
| 2025-06-18 | 2,060.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,048.59 | 88,766 |
| 2025-06-17 | 2,065.00 | 2,065.00 | 2,009.55 | 2,030.00 | 2,028.60 | 174,940 |
| 2025-06-16 | 2,060.00 | 2,060.00 | 2,030.00 | 2,030.00 | 2,028.60 | 54,786 |
| 2025-06-13 | 2,090.00 | 2,090.00 | 2,040.00 | 2,060.00 | 2,058.58 | 50,845 |
| 2025-06-12 | 2,065.00 | 2,066.00 | 2,030.00 | 2,060.00 | 2,058.58 | 116,381 |
| 2025-06-11 | 2,080.00 | 2,080.00 | 2,020.00 | 2,040.00 | 2,038.60 | 88,040 |
| 2025-06-10 | 2,095.00 | 2,095.00 | 2,025.00 | 2,025.00 | 2,023.61 | 56,976 |
| 2025-06-09 | 2,070.00 | 2,095.00 | 2,045.00 | 2,045.00 | 2,043.59 | 46,467 |
| 2025-06-06 | 2,055.00 | 2,100.00 | 2,050.00 | 2,065.00 | 2,063.58 | 71,829 |
| 2025-06-05 | 2,075.00 | 2,090.00 | 2,050.00 | 2,085.00 | 2,083.57 | 39,250 |
| 2025-06-04 | 2,015.00 | 2,090.00 | 2,005.00 | 2,065.00 | 2,063.58 | 233,518 |
| 2025-06-03 | 2,000.00 | 2,030.00 | 2,000.00 | 2,010.00 | 2,008.62 | 184,330 |
| 2025-06-02 | 1,972.00 | 2,030.00 | 1,972.00 | 2,015.00 | 2,013.61 | 102,003 |
| 2025-05-30 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,013.61 | 294,180 |
| 2025-05-29 | 2,005.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2,018.61 | 40,064 |
| 2025-05-28 | 2,020.00 | 2,030.00 | 2,000.00 | 2,010.00 | 2,008.62 | 147,787 |
| 2025-05-27 | 2,065.00 | 2,065.00 | 2,020.00 | 2,020.00 | 2,018.61 | 101,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.