Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,768.00 | 1,768.00 | 1,710.00 | 1,716.00 | 1,715.31 | 96,389 |
| 2025-11-10 | 1,730.00 | 1,738.00 | 1,717.60 | 1,730.00 | 1,729.31 | 129,149 |
| 2025-11-07 | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 1,717.31 | 158,017 |
| 2025-11-06 | 1,774.00 | 1,786.00 | 1,742.00 | 1,752.00 | 1,751.30 | 111,509 |
| 2025-11-05 | 1,750.00 | 1,784.00 | 1,733.00 | 1,776.00 | 1,775.29 | 296,639 |
| 2025-11-04 | 1,758.00 | 1,770.00 | 1,744.00 | 1,756.00 | 1,755.30 | 172,121 |
| 2025-11-03 | 1,826.00 | 1,826.00 | 1,759.50 | 1,772.00 | 1,771.29 | 85,639 |
| 2025-10-31 | 1,784.00 | 1,794.00 | 1,766.79 | 1,776.00 | 1,775.29 | 83,156 |
| 2025-10-30 | 1,812.00 | 1,862.00 | 1,790.00 | 1,792.00 | 1,791.28 | 82,171 |
| 2025-10-29 | 1,826.00 | 1,844.00 | 1,806.00 | 1,818.00 | 1,817.27 | 79,423 |
| 2025-10-28 | 1,792.00 | 1,842.00 | 1,792.00 | 1,824.00 | 1,823.27 | 143,985 |
| 2025-10-27 | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 1,829.27 | 64,901 |
| 2025-10-24 | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 1,861.25 | 96,703 |
| 2025-10-23 | 1,846.00 | 1,882.00 | 1,840.00 | 1,860.00 | 1,859.25 | 133,393 |
| 2025-10-22 | 1,792.00 | 1,854.00 | 1,792.00 | 1,846.00 | 1,845.26 | 271,079 |
| 2025-10-21 | 1,840.00 | 1,848.00 | 1,790.00 | 1,790.00 | 1,789.28 | 62,551 |
| 2025-10-20 | 1,824.00 | 1,848.00 | 1,822.00 | 1,832.00 | 1,831.26 | 36,445 |
| 2025-10-17 | 1,808.00 | 1,846.00 | 1,808.00 | 1,836.00 | 1,835.26 | 37,936 |
| 2025-10-16 | 1,884.00 | 1,884.00 | 1,827.89 | 1,840.00 | 1,839.26 | 60,060 |
| 2025-10-15 | 1,830.00 | 1,864.00 | 1,820.00 | 1,844.00 | 1,843.26 | 91,872 |
| 2025-10-14 | 1,826.00 | 1,832.00 | 1,804.00 | 1,824.00 | 1,823.27 | 77,599 |
| 2025-10-13 | 1,818.00 | 1,834.00 | 1,808.00 | 1,828.00 | 1,827.27 | 44,826 |
| 2025-10-10 | 1,830.00 | 1,842.00 | 1,816.00 | 1,818.00 | 1,817.27 | 48,930 |
| 2025-10-09 | 1,846.00 | 1,860.00 | 1,824.02 | 1,840.00 | 1,839.26 | 74,073 |
| 2025-10-08 | 1,856.00 | 1,856.00 | 1,824.00 | 1,836.00 | 1,835.26 | 128,348 |
| 2025-10-07 | 1,848.00 | 1,850.00 | 1,812.00 | 1,848.00 | 1,847.26 | 105,029 |
| 2025-10-06 | 1,814.00 | 1,858.00 | 1,814.00 | 1,822.00 | 1,821.27 | 62,356 |
| 2025-10-03 | 1,890.00 | 1,890.00 | 1,838.00 | 1,848.00 | 1,847.26 | 66,469 |
| 2025-10-02 | 1,886.00 | 1,888.00 | 1,830.00 | 1,830.00 | 1,829.27 | 144,998 |
| 2025-10-01 | 1,876.00 | 1,884.00 | 1,850.00 | 1,878.00 | 1,877.25 | 195,735 |
| 2025-09-30 | 1,838.00 | 1,874.15 | 1,830.00 | 1,874.00 | 1,873.25 | 86,672 |
| 2025-09-29 | 1,884.00 | 1,884.00 | 1,830.00 | 1,844.00 | 1,843.26 | 101,681 |
| 2025-09-26 | 1,834.00 | 1,860.00 | 1,818.00 | 1,852.00 | 1,851.26 | 153,876 |
| 2025-09-25 | 1,836.00 | 1,840.00 | 1,812.00 | 1,832.00 | 1,831.26 | 65,788 |
| 2025-09-24 | 1,834.00 | 1,848.00 | 1,826.00 | 1,836.00 | 1,835.26 | 43,468 |
| 2025-09-23 | 1,864.00 | 1,864.00 | 1,818.00 | 1,832.00 | 1,831.26 | 43,302 |
| 2025-09-22 | 1,856.00 | 1,856.00 | 1,800.00 | 1,830.00 | 1,829.27 | 184,631 |
| 2025-09-19 | 1,860.00 | 1,860.00 | 1,824.00 | 1,836.00 | 1,835.26 | 211,014 |
| 2025-09-18 | 1,862.00 | 1,900.00 | 1,808.00 | 1,846.00 | 1,845.26 | 185,478 |
| 2025-09-17 | 1,856.00 | 1,908.00 | 1,852.00 | 1,880.00 | 1,879.25 | 46,558 |
| 2025-09-16 | 1,838.00 | 1,894.00 | 1,838.00 | 1,856.00 | 1,855.26 | 113,306 |
| 2025-09-15 | 1,854.00 | 1,900.00 | 1,854.00 | 1,892.00 | 1,891.24 | 58,429 |
| 2025-09-12 | 1,898.00 | 1,914.00 | 1,857.70 | 1,890.00 | 1,889.24 | 100,259 |
| 2025-09-11 | 1,874.00 | 1,890.00 | 1,852.00 | 1,872.00 | 1,871.25 | 121,257 |
| 2025-09-10 | 1,858.00 | 1,898.00 | 1,845.00 | 1,852.00 | 1,851.26 | 71,712 |
| 2025-09-09 | 1,814.00 | 1,868.00 | 1,814.00 | 1,856.00 | 1,855.26 | 51,683 |
| 2025-09-08 | 1,848.00 | 1,878.00 | 1,842.00 | 1,852.00 | 1,851.26 | 127,605 |
| 2025-09-05 | 1,824.00 | 1,860.00 | 1,804.44 | 1,850.00 | 1,849.26 | 113,748 |
| 2025-09-04 | 1,804.00 | 1,836.00 | 1,800.00 | 1,818.00 | 1,817.27 | 140,221 |
| 2025-09-03 | 1,762.00 | 1,810.82 | 1,762.00 | 1,806.00 | 1,805.28 | 281,150 |
| 2025-09-02 | 1,820.00 | 1,820.00 | 1,780.00 | 1,790.00 | 1,789.28 | 142,138 |
| 2025-09-01 | 1,818.00 | 1,822.00 | 1,796.00 | 1,800.00 | 1,799.28 | 86,925 |
| 2025-08-29 | 1,886.00 | 1,890.00 | 1,810.00 | 1,810.00 | 1,809.27 | 167,634 |
| 2025-08-28 | 1,884.00 | 1,896.58 | 1,873.19 | 1,882.00 | 1,881.24 | 147,530 |
| 2025-08-27 | 1,834.00 | 1,908.00 | 1,834.00 | 1,888.00 | 1,887.24 | 103,640 |
| 2025-08-26 | 1,838.00 | 1,904.00 | 1,838.00 | 1,868.00 | 1,867.25 | 247,441 |
| 2025-08-22 | 1,870.00 | 1,888.00 | 1,854.00 | 1,884.00 | 1,883.24 | 93,091 |
| 2025-08-21 | 1,886.00 | 1,896.00 | 1,866.00 | 1,868.00 | 1,867.25 | 77,863 |
| 2025-08-20 | 1,860.00 | 1,887.52 | 1,856.00 | 1,882.00 | 1,881.24 | 77,157 |
| 2025-08-19 | 1,902.00 | 1,902.00 | 1,850.00 | 1,864.00 | 1,863.25 | 125,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.