Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,768.00 | 1,768.00 | 1,710.00 | 1,716.00 | 1,715.31 | 96,389 |
| 2025-11-10 | 1,730.00 | 1,738.00 | 1,717.60 | 1,730.00 | 1,729.31 | 129,149 |
| 2025-11-07 | 1,786.00 | 1,786.00 | 1,708.00 | 1,718.00 | 1,717.31 | 158,017 |
| 2025-11-06 | 1,774.00 | 1,786.00 | 1,742.00 | 1,752.00 | 1,751.30 | 111,509 |
| 2025-11-05 | 1,750.00 | 1,784.00 | 1,733.00 | 1,776.00 | 1,775.29 | 296,639 |
| 2025-11-04 | 1,758.00 | 1,770.00 | 1,744.00 | 1,756.00 | 1,755.30 | 172,121 |
| 2025-11-03 | 1,826.00 | 1,826.00 | 1,759.50 | 1,772.00 | 1,771.29 | 85,639 |
| 2025-10-31 | 1,784.00 | 1,794.00 | 1,766.79 | 1,776.00 | 1,775.29 | 83,156 |
| 2025-10-30 | 1,812.00 | 1,862.00 | 1,790.00 | 1,792.00 | 1,791.28 | 82,171 |
| 2025-10-29 | 1,826.00 | 1,844.00 | 1,806.00 | 1,818.00 | 1,817.27 | 79,423 |
| 2025-10-28 | 1,792.00 | 1,842.00 | 1,792.00 | 1,824.00 | 1,823.27 | 143,985 |
| 2025-10-27 | 1,896.00 | 1,896.00 | 1,824.00 | 1,830.00 | 1,829.27 | 64,901 |
| 2025-10-24 | 1,896.00 | 1,896.00 | 1,818.00 | 1,862.00 | 1,861.25 | 96,703 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.