Tekcapital plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.450	2.500	2.300	2.400	2.400	2,883,901
2026-10-22	2.540	2.540	2.420	2.450	2.450	3,783,958
2026-10-21	2.550	2.550	2.510	2.550	2.550	134,418
2026-10-20	2.550	2.550	2.510	2.550	2.550	511,397
2026-10-19	2.550	2.600	2.510	2.550	2.550	2,011,539
2026-10-16	2.550	2.600	2.515	2.550	2.550	1,102,023
2026-10-15	2.650	2.700	2.500	2.550	2.550	4,939,585
2026-10-14	2.650	2.740	2.600	2.620	2.620	4,425,313
2026-10-13	2.550	2.700	2.500	2.700	2.700	3,482,355
2026-10-12	2.550	2.600	2.500	2.550	2.550	3,401,845
2026-10-09	2.600	2.600	2.500	2.550	2.550	12,191,286
2026-10-08	2.700	2.700	2.419	2.600	2.600	2,218,998
2026-10-07	2.700	2.800	2.600	2.700	2.700	3,188,535
2026-10-06	2.700	2.800	2.600	2.700	2.700	414,639
2026-10-05	2.600	2.800	2.539	2.700	2.700	2,262,865
2026-10-02	2.600	2.700	2.500	2.600	2.600	5,247,116
2026-10-01	2.600	2.700	2.500	2.600	2.600	5,654,441
2026-09-30	2.450	2.800	2.400	2.600	2.600	9,525,940
2026-09-29	2.375	2.500	2.250	2.450	2.450	4,647,032
2026-09-28	2.950	3.000	2.800	2.900	2.900	409,716
2026-09-25	3.000	3.100	2.900	2.950	2.950	695,162

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.