Tavistock Investments Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.650	1.690	1.600	1.650	1.650	140,046
2026-10-22	1.800	1.875	1.650	1.650	1.650	450,798
2026-10-21	2.100	2.200	1.800	1.850	1.850	1,347,801
2026-10-20	1.900	1.917	1.775	1.850	1.850	1,907,598
2026-10-19	1.900	2.000	1.800	1.900	1.900	1,766,550
2026-10-16	1.950	2.010	1.830	1.900	1.900	1,614,386
2026-10-15	2.000	2.100	1.900	1.950	1.950	492,107
2026-10-14	2.000	2.100	1.900	2.000	2.000	429,345
2026-10-13	2.050	2.155	1.900	2.000	2.000	1,487,487
2026-10-12	2.050	2.200	1.900	2.050	2.050	2,977,345
2026-10-09	2.050	2.200	1.900	2.050	2.050	2,754,919
2026-10-08	2.050	2.200	1.950	2.050	2.050	854,857
2026-10-07	2.400	2.400	1.800	2.050	2.050	6,913,124
2026-10-06	2.400	2.460	2.200	2.400	2.400	55,802
2026-10-05	2.400	2.600	2.200	2.400	2.400	7,328
2026-10-02	2.400	2.600	2.264	2.400	2.400	541,784
2026-10-01	2.400	2.400	2.275	2.400	2.400	123,039
2026-09-30	2.400	2.575	2.400	2.400	2.400	389,380
2026-09-29	2.400	2.455	2.100	2.400	2.400	2,685,468
2026-09-28	2.450	2.500	2.340	2.400	2.400	1,455,372
2026-09-25	2.450	2.500	2.400	2.450	2.450	470,316

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.