Tavistock Investments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.150 | 4.300 | 4.000 | 4.150 | 4.050 | 1,107,046 |
| 2025-11-10 | 4.150 | 4.150 | 4.035 | 4.150 | 4.050 | 218,357 |
| 2025-11-07 | 4.150 | 4.300 | 4.031 | 4.150 | 4.050 | 46,885 |
| 2025-11-06 | 4.150 | 4.300 | 4.031 | 4.150 | 4.050 | 827,835 |
| 2025-11-05 | 4.150 | 4.300 | 4.031 | 4.150 | 4.050 | 628,202 |
| 2025-11-04 | 4.050 | 4.190 | 3.920 | 4.150 | 4.050 | 553,222 |
| 2025-11-03 | 3.900 | 4.200 | 3.800 | 4.050 | 3.952 | 658,710 |
| 2025-10-31 | 4.100 | 4.200 | 3.850 | 3.900 | 3.806 | 1,685,734 |
| 2025-10-30 | 4.150 | 4.300 | 3.850 | 4.100 | 4.001 | 1,405,104 |
| 2025-10-29 | 4.150 | 4.300 | 4.003 | 4.150 | 4.050 | 918,193 |
| 2025-10-28 | 4.250 | 4.500 | 4.000 | 4.000 | 3.904 | 1,005,867 |
| 2025-10-27 | 4.350 | 4.500 | 4.000 | 4.000 | 3.904 | 1,256,350 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.0010 GBP |
| 2024-12-24 | 0.0009 GBP |
| 2023-11-30 | 0.0007 GBP |
| 2022-07-07 | 0.0007 GBP |
| 2021-09-16 | 0.0005 GBP |
| 2019-06-27 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.