Tavistock Investments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.300 | 3.400 | 3.200 | 3.300 | 3.300 | 306,710 |
| 2026-05-05 | 3.300 | 3.300 | 3.226 | 3.300 | 3.300 | 25,000 |
| 2026-05-01 | 3.300 | 3.400 | 3.225 | 3.300 | 3.300 | 79,751 |
| 2026-04-30 | 3.300 | 3.400 | 3.200 | 3.300 | 3.300 | 132,482 |
| 2026-04-29 | 3.300 | 3.300 | 3.221 | 3.300 | 3.300 | 184 |
| 2026-04-28 | 3.400 | 3.500 | 3.335 | 3.350 | 3.350 | 83,794 |
| 2026-04-27 | 3.550 | 3.700 | 3.250 | 3.400 | 3.400 | 1,285,606 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.0010 GBP |
| 2024-12-24 | 0.0009 GBP |
| 2023-11-30 | 0.0007 GBP |
| 2022-07-07 | 0.0007 GBP |
| 2021-09-16 | 0.0005 GBP |
| 2019-06-27 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.