Tavistock Investments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.100 | 3.300 | 2.900 | 3.100 | 3.100 | 12,488 |
| 2026-07-29 | 3.100 | 3.156 | 2.905 | 3.100 | 3.100 | 370,429 |
| 2026-07-28 | 3.100 | 3.280 | 2.935 | 3.100 | 3.100 | 556,048 |
| 2026-07-27 | 3.150 | 3.220 | 3.000 | 3.050 | 3.050 | 801,878 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 0.0010 GBP |
| 2024-12-24 | 0.0009 GBP |
| 2023-11-30 | 0.0007 GBP |
| 2022-07-07 | 0.0007 GBP |
| 2021-09-16 | 0.0005 GBP |
| 2019-06-27 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.