Seneca Growth Capital VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-10 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-07 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-06 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-05 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-04 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-11-03 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-10-31 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-10-30 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-10-29 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-10-28 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
| 2025-10-27 | 46.000 | 46.000 | 46.000 | 46.000 | 42.518 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0150 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2024-12-12 | 0.0150 GBP |
| 2024-05-02 | 0.0150 GBP |
| 2023-12-07 | 0.0150 GBP |
| 2023-05-04 | 0.0150 GBP |
| 2022-12-01 | 0.0150 GBP |
| 2022-05-05 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-04-29 | 0.0150 GBP |
| 2020-12-10 | 0.0150 GBP |
| 2020-04-30 | 0.0150 GBP |
| 2019-11-28 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.