Seneca Growth Capital VCT plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.000	27.000	8.000	27.000	27.000	9,034
2026-10-22	27.000	27.000	8.000	27.000	27.000	9,034
2026-10-21	27.000	27.000	8.000	27.000	27.000	9,034
2026-10-20	27.000	27.000	8.000	27.000	27.000	9,034
2026-10-19	27.000	27.000	8.000	27.000	27.000	9,034
2026-10-16	32.600	40.000	32.600	32.600	32.600	0
2026-10-15	32.600	32.600	32.600	32.600	32.600	0
2026-10-14	32.600	32.600	32.600	32.600	32.600	0
2026-10-13	32.600	32.600	32.600	32.600	32.600	0
2026-10-12	32.600	32.600	32.600	32.600	32.600	0
2026-10-09	32.600	32.600	32.600	32.600	32.600	0
2026-10-08	32.600	32.600	32.600	32.600	32.600	0
2026-10-07	32.600	32.600	32.600	32.600	32.600	0
2026-10-06	32.600	32.600	32.600	32.600	32.600	0
2026-10-05	32.600	32.600	32.600	32.600	32.600	0
2026-10-02	32.600	32.600	32.600	32.600	32.600	0
2026-10-01	32.600	32.600	32.600	32.600	32.600	0
2026-09-30	32.600	32.600	32.600	32.600	32.600	0
2026-09-29	32.600	32.600	32.600	32.600	32.600	0
2026-09-28	32.600	32.600	32.600	32.600	32.600	0
2026-09-25	32.600	32.600	32.600	32.600	32.600	0
2026-09-24	32.600	32.600	32.600	32.600	32.600	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.