Seneca Growth Capital VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 97.500 | 97.500 | 97.500 | 97.500 | 75.058 | 0 |
| 2021-10-26 | 97.500 | 97.500 | 97.500 | 97.500 | 75.058 | 0 |
| 2021-10-25 | 97.500 | 97.500 | 97.500 | 97.500 | 75.058 | 0 |
| 2021-10-22 | 97.500 | 97.500 | 97.500 | 97.500 | 75.058 | 0 |
| 2021-10-21 | 97.500 | 97.500 | 97.500 | 97.500 | 75.058 | 0 |
| 2021-10-20 | 100.50 | 100.50 | 100.50 | 100.50 | 77.367 | 0 |
| 2021-10-19 | 100.50 | 100.50 | 100.50 | 100.50 | 77.367 | 0 |
| 2021-10-18 | 100.50 | 100.50 | 100.50 | 100.50 | 77.367 | 0 |
| 2021-10-15 | 100.50 | 100.50 | 100.50 | 100.50 | 77.367 | 0 |
| 2021-10-14 | 100.50 | 100.50 | 100.50 | 100.50 | 77.367 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0150 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2024-12-12 | 0.0150 GBP |
| 2024-05-02 | 0.0150 GBP |
| 2023-12-07 | 0.0150 GBP |
| 2023-05-04 | 0.0150 GBP |
| 2022-12-01 | 0.0150 GBP |
| 2022-05-05 | 0.0150 GBP |
| 2021-12-09 | 0.0150 GBP |
| 2021-04-29 | 0.0150 GBP |
| 2020-12-10 | 0.0150 GBP |
| 2020-04-30 | 0.0150 GBP |
| 2019-11-28 | 0.0150 GBP |
| 2019-04-04 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.