Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-21	97.500	97.500	97.500	97.500	76.231
2022-01-20	97.500	97.500	97.500	97.500	76.231
2022-01-19	97.500	97.500	97.500	97.500	76.231
2022-01-18	97.500	97.500	97.500	97.500	76.231
2022-01-17	97.500	97.500	97.500	97.500	76.231
2022-01-14	97.500	97.500	97.500	97.500	76.231
2022-01-13	97.500	97.500	97.500	97.500	76.231
2022-01-12	97.500	97.500	97.500	97.500	76.231
2022-01-11	97.500	97.500	97.500	97.500	76.231
2022-01-10	97.500	97.500	97.500	97.500	76.231
2022-01-07	97.500	97.500	97.500	97.500	76.231
2022-01-06	97.500	97.500	97.500	97.500	76.231
2022-01-05	97.500	97.500	97.500	97.500	76.231
2022-01-04	97.500	97.500	97.500	97.500	76.231
2021-12-31	97.500	97.500	97.500	97.500	76.231
2021-12-30	97.500	97.500	97.500	97.500	76.231
2021-12-29	97.500	97.500	97.500	97.500	76.231
2021-12-24	97.500	97.500	97.500	97.500	76.231
2021-12-23	97.500	97.500	97.500	97.500	76.231
2021-12-22	97.500	97.500	97.500	97.500	76.231
2021-12-21	97.500	97.500	97.500	97.500	76.231
2021-12-20	97.500	97.500	97.500	97.500	76.231
2021-12-17	97.500	97.500	97.500	97.500	76.231
2021-12-16	97.500	97.500	97.500	97.500	76.231
2021-12-15	97.500	97.500	97.500	97.500	76.231
2021-12-14	97.500	97.500	97.500	97.500	76.231
2021-12-13	97.500	97.500	97.500	97.500	76.231
2021-12-10	97.500	97.500	97.500	97.500	76.231
2021-12-09	97.500	97.500	97.500	97.500	76.231
2021-12-08	97.500	97.500	97.500	97.500	75.058
2021-12-07	97.500	97.500	97.500	97.500	75.058
2021-12-06	97.500	97.500	97.500	97.500	75.058
2021-12-03	97.500	97.500	97.500	97.500	75.058
2021-12-02	97.500	97.500	97.500	97.500	75.058
2021-12-01	97.500	97.500	97.500	97.500	75.058
2021-11-30	97.500	97.500	97.500	97.500	75.058
2021-11-29	97.500	97.500	97.500	97.500	75.058
2021-11-26	97.500	97.500	97.500	97.500	75.058
2021-11-25	97.500	97.500	97.500	97.500	75.058
2021-11-24	97.500	97.500	97.500	97.500	75.058
2021-11-23	97.500	97.500	97.500	97.500	75.058
2021-11-22	97.500	97.500	97.500	97.500	75.058
2021-11-19	97.500	97.500	97.500	97.500	75.058
2021-11-18	97.500	97.500	97.500	97.500	75.058
2021-11-17	97.500	97.500	97.500	97.500	75.058
2021-11-16	97.500	97.500	97.500	97.500	75.058
2021-11-15	97.500	97.500	97.500	97.500	75.058
2021-11-12	97.500	97.500	97.500	97.500	75.058
2021-11-11	97.500	97.500	97.500	97.500	75.058
2021-11-10	97.500	97.500	97.500	97.500	75.058
2021-11-09	97.500	97.500	97.500	97.500	75.058
2021-11-08	97.500	97.500	97.500	97.500	75.058
2021-11-05	97.500	97.500	97.500	97.500	75.058
2021-11-04	97.500	97.500	97.500	97.500	75.058
2021-11-03	97.500	97.500	97.500	97.500	75.058
2021-11-02	97.500	97.500	97.500	97.500	75.058
2021-11-01	97.500	97.500	97.500	97.500	75.058
2021-10-29	97.500	97.500	97.500	97.500	75.058
2021-10-28	97.500	97.500	97.500	97.500	75.058
2021-10-27	97.500	97.500	97.500	97.500	75.058

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.