Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-20	92.000	92.000	92.000	92.000	71.930
2022-04-19	92.000	92.000	92.000	92.000	71.930
2022-04-14	92.000	92.000	92.000	92.000	71.930
2022-04-13	92.000	92.000	92.000	92.000	71.930
2022-04-12	92.000	92.000	92.000	92.000	71.930
2022-04-11	92.000	92.000	92.000	92.000	71.930
2022-04-08	92.000	92.000	92.000	92.000	71.930
2022-04-07	92.000	92.000	92.000	92.000	71.930
2022-04-06	92.000	92.000	92.000	92.000	71.930
2022-04-05	92.000	92.000	92.000	92.000	71.930
2022-04-04	92.000	92.000	92.000	92.000	71.930
2022-04-01	92.000	92.000	92.000	92.000	71.930
2022-03-31	97.500	97.500	97.500	97.500	76.231
2022-03-30	97.500	97.500	97.500	97.500	76.231
2022-03-29	97.500	97.500	97.500	97.500	76.231
2022-03-28	97.500	97.500	97.500	97.500	76.231
2022-03-25	97.500	97.500	97.500	97.500	76.231
2022-03-24	97.500	97.500	97.500	97.500	76.231
2022-03-23	97.500	97.500	97.500	97.500	76.231
2022-03-22	97.500	97.500	97.500	97.500	76.231
2022-03-21	97.500	97.500	97.500	97.500	76.231
2022-03-18	97.500	97.500	97.500	97.500	76.231
2022-03-17	97.500	97.500	97.500	97.500	76.231
2022-03-16	97.500	97.500	97.500	97.500	76.231
2022-03-15	97.500	97.500	97.500	97.500	76.231
2022-03-14	97.500	97.500	97.500	97.500	76.231
2022-03-11	97.500	97.500	97.500	97.500	76.231
2022-03-10	97.500	97.500	97.500	97.500	76.231
2022-03-09	97.500	97.500	97.500	97.500	76.231
2022-03-08	97.500	97.500	97.500	97.500	76.231
2022-03-07	97.500	97.500	97.500	97.500	76.231
2022-03-04	97.500	97.500	97.500	97.500	76.231
2022-03-03	97.500	97.500	97.500	97.500	76.231
2022-03-02	97.500	97.500	97.500	97.500	76.231
2022-03-01	97.500	97.500	97.500	97.500	76.231
2022-02-28	97.500	97.500	97.500	97.500	76.231
2022-02-25	97.500	97.500	97.500	97.500	76.231
2022-02-24	97.500	97.500	97.500	97.500	76.231
2022-02-23	97.500	97.500	97.500	97.500	76.231
2022-02-22	97.500	97.500	97.500	97.500	76.231
2022-02-21	97.500	97.500	97.500	97.500	76.231
2022-02-18	97.500	97.500	97.500	97.500	76.231
2022-02-17	97.500	97.500	97.500	97.500	76.231
2022-02-16	97.500	97.500	97.500	97.500	76.231
2022-02-15	97.500	97.500	97.500	97.500	76.231
2022-02-14	97.500	97.500	97.500	97.500	76.231
2022-02-11	97.500	97.500	97.500	97.500	76.231
2022-02-10	97.500	97.500	97.500	97.500	76.231
2022-02-09	97.500	97.500	97.500	97.500	76.231
2022-02-08	97.500	97.500	97.500	97.500	76.231
2022-02-07	97.500	97.500	97.500	97.500	76.231
2022-02-04	97.500	97.500	97.500	97.500	76.231
2022-02-03	97.500	97.500	97.500	97.500	76.231
2022-02-02	97.500	97.500	97.500	97.500	76.231
2022-02-01	97.500	97.500	97.500	97.500	76.231
2022-01-31	97.500	97.500	97.500	97.500	76.231
2022-01-28	97.500	97.500	97.500	97.500	76.231
2022-01-27	97.500	97.500	97.500	97.500	76.231
2022-01-26	97.500	97.500	97.500	97.500	76.231
2022-01-25	97.500	97.500	97.500	97.500	76.231

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.