Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	83.500	83.500	83.500	83.500	66.367	0
2022-07-14	90.500	90.500	90.500	90.500	71.930	0
2022-07-13	90.500	90.500	90.500	90.500	71.930	0
2022-07-12	90.500	90.500	90.500	90.500	71.930	0
2022-07-11	90.500	90.500	90.500	90.500	71.930	0
2022-07-08	90.500	90.500	90.500	90.500	71.930	0
2022-07-07	90.500	90.500	90.500	90.500	71.930	0
2022-07-06	90.500	90.500	90.500	90.500	71.930	0
2022-07-05	90.500	90.500	90.500	90.500	71.930	0
2022-07-04	90.500	90.500	90.500	90.500	71.930	0
2022-07-01	90.500	90.500	90.500	90.500	71.930	0
2022-06-30	90.500	90.500	90.500	90.500	71.930	0
2022-06-29	90.500	90.500	90.500	90.500	71.930	0
2022-06-28	90.500	90.500	90.500	90.500	71.930	0
2022-06-27	90.500	90.500	90.500	90.500	71.930	0
2022-06-24	90.500	90.500	90.500	90.500	71.930	0
2022-06-23	90.500	90.500	90.500	90.500	71.930	0
2022-06-22	90.500	90.500	90.500	90.500	71.930	0
2022-06-21	90.500	90.500	90.500	90.500	71.930	0
2022-06-20	90.500	90.500	90.500	90.500	71.930	0
2022-06-17	90.500	90.500	90.500	90.500	71.930	0
2022-06-16	90.500	90.500	90.500	90.500	71.930	0
2022-06-15	90.500	90.500	90.500	90.500	71.930	0
2022-06-14	90.500	90.500	90.500	90.500	71.930	0
2022-06-13	90.500	90.500	90.500	90.500	71.930	0
2022-06-10	90.500	90.500	90.500	90.500	71.930	0
2022-06-09	90.500	90.500	90.500	90.500	71.930	0
2022-06-08	90.500	90.500	90.500	90.500	71.930	0
2022-06-07	90.500	90.500	90.500	90.500	71.930	0
2022-06-06	90.500	90.500	90.500	90.500	71.930	0
2022-06-01	90.500	90.500	90.500	90.500	71.930	0
2022-05-31	90.500	90.500	90.500	90.500	71.930	0
2022-05-30	90.500	90.500	90.500	90.500	71.930	0
2022-05-27	90.500	90.500	90.500	90.500	71.930	0
2022-05-26	90.500	90.500	90.500	90.500	71.930	0
2022-05-25	90.500	90.500	90.500	90.500	71.930	0
2022-05-24	90.500	90.500	90.500	90.500	71.930	0
2022-05-23	90.500	90.500	90.500	90.500	71.930	0
2022-05-20	90.500	90.500	89.940	90.500	71.930	55,586
2022-05-19	90.500	90.500	90.500	90.500	71.930	0
2022-05-18	90.500	90.500	90.500	90.500	71.930	0
2022-05-17	90.500	90.500	90.500	90.500	71.930	0
2022-05-16	90.500	90.500	90.500	90.500	71.930	0
2022-05-13	90.500	90.500	90.500	90.500	71.930	0
2022-05-12	90.500	90.500	90.500	90.500	71.930	0
2022-05-11	90.500	90.500	90.500	90.500	71.930	0
2022-05-10	90.500	90.500	90.500	90.500	71.930	0
2022-05-09	90.500	90.500	90.500	90.500	71.930	0
2022-05-06	90.500	90.500	90.500	90.500	71.930	0
2022-05-05	90.500	90.500	90.500	90.500	71.930	0
2022-05-04	92.000	92.000	92.000	92.000	71.930	0
2022-05-03	92.000	92.000	92.000	92.000	71.930	0
2022-04-29	92.000	92.000	92.000	92.000	71.930	0
2022-04-28	92.000	92.000	92.000	92.000	71.930	0
2022-04-27	92.000	92.000	92.000	92.000	71.930	0
2022-04-26	92.000	92.000	92.000	92.000	71.930	0
2022-04-25	92.000	92.000	92.000	92.000	71.930	0
2022-04-22	92.000	92.000	92.000	92.000	71.930	0
2022-04-21	92.000	92.000	92.000	92.000	71.930	0
2022-04-20	92.000	92.000	92.000	92.000	71.930	0

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.