Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-11	83.500	83.500	83.500	83.500	66.367
2022-10-10	83.500	83.500	83.500	83.500	66.367
2022-10-07	83.500	83.500	83.500	83.500	66.367
2022-10-06	83.500	83.500	83.500	83.500	66.367
2022-10-05	83.500	83.500	83.500	83.500	66.367
2022-10-04	83.500	83.500	83.500	83.500	66.367
2022-10-03	83.500	83.500	83.500	83.500	66.367
2022-09-30	83.500	83.500	83.500	83.500	66.367
2022-09-29	83.500	83.500	83.500	83.500	66.367
2022-09-28	83.500	83.500	83.500	83.500	66.367
2022-09-27	83.500	83.500	83.500	83.500	66.367
2022-09-26	83.500	83.500	83.500	83.500	66.367
2022-09-23	83.500	83.500	83.500	83.500	66.367
2022-09-22	83.500	83.500	83.500	83.500	66.367
2022-09-21	83.500	83.500	83.500	83.500	66.367
2022-09-20	83.500	83.500	83.500	83.500	66.367
2022-09-16	83.500	83.500	83.500	83.500	66.367
2022-09-15	83.500	83.500	83.500	83.500	66.367
2022-09-14	83.500	83.500	83.500	83.500	66.367
2022-09-13	83.500	83.500	83.500	83.500	66.367
2022-09-12	83.500	83.500	83.500	83.500	66.367
2022-09-09	83.500	83.500	83.500	83.500	66.367
2022-09-08	83.500	83.500	83.500	83.500	66.367
2022-09-07	83.500	83.500	83.500	83.500	66.367
2022-09-06	83.500	83.500	83.500	83.500	66.367
2022-09-05	83.500	83.500	83.500	83.500	66.367
2022-09-02	83.500	83.500	83.500	83.500	66.367
2022-09-01	83.500	83.500	83.500	83.500	66.367
2022-08-31	83.500	83.500	83.500	83.500	66.367
2022-08-30	83.500	83.500	83.500	83.500	66.367
2022-08-26	83.500	83.500	83.500	83.500	66.367
2022-08-25	83.500	83.500	83.500	83.500	66.367
2022-08-24	83.500	83.500	83.500	83.500	66.367
2022-08-23	83.500	83.500	83.500	83.500	66.367
2022-08-22	83.500	83.500	83.500	83.500	66.367
2022-08-19	83.500	83.500	83.500	83.500	66.367
2022-08-18	83.500	83.500	83.500	83.500	66.367
2022-08-17	83.500	83.500	83.500	83.500	66.367
2022-08-16	83.500	83.500	83.500	83.500	66.367
2022-08-15	83.500	83.500	83.500	83.500	66.367
2022-08-12	83.500	83.500	83.500	83.500	66.367
2022-08-11	83.500	83.500	83.500	83.500	66.367
2022-08-10	83.500	83.500	83.500	83.500	66.367
2022-08-09	83.500	83.500	83.500	83.500	66.367
2022-08-08	83.500	83.500	83.500	83.500	66.367
2022-08-05	83.500	83.500	83.500	83.500	66.367
2022-08-04	83.500	83.500	83.500	83.500	66.367
2022-08-03	83.500	83.500	83.500	83.500	66.367
2022-08-02	83.500	83.500	83.500	83.500	66.367
2022-08-01	83.500	83.500	83.500	83.500	66.367
2022-07-29	83.500	83.500	83.500	83.500	66.367
2022-07-28	83.500	83.500	83.500	83.500	66.367
2022-07-27	83.500	83.500	83.500	83.500	66.367
2022-07-26	83.500	83.500	83.500	83.500	66.367
2022-07-25	83.500	83.500	83.500	83.500	66.367
2022-07-22	83.500	83.500	83.500	83.500	66.367
2022-07-21	83.500	83.500	83.500	83.500	66.367
2022-07-20	83.500	83.500	83.500	83.500	66.367
2022-07-19	83.500	83.500	83.500	83.500	66.367
2022-07-18	83.500	83.500	83.500	83.500	66.367

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.