Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-06	77.000	77.000	77.000	77.000	62.393
2023-01-05	77.000	77.000	77.000	77.000	62.393
2023-01-04	77.000	77.000	77.000	77.000	62.393
2023-01-03	77.000	77.000	77.000	77.000	62.393
2022-12-30	77.000	77.000	77.000	77.000	62.393
2022-12-29	77.000	77.000	77.000	77.000	62.393
2022-12-28	77.000	77.000	77.000	77.000	62.393
2022-12-23	77.000	77.000	77.000	77.000	62.393
2022-12-22	77.000	77.000	77.000	77.000	62.393
2022-12-21	77.000	77.000	77.000	77.000	62.393
2022-12-20	77.000	77.000	77.000	77.000	62.393
2022-12-19	77.000	77.000	77.000	77.000	62.393
2022-12-16	77.000	77.000	77.000	77.000	62.393
2022-12-15	77.000	77.000	77.000	77.000	62.393
2022-12-14	77.000	77.000	77.000	77.000	62.393
2022-12-13	77.000	77.000	77.000	77.000	62.393
2022-12-12	77.000	77.000	77.000	77.000	62.393
2022-12-09	77.000	77.000	77.000	77.000	62.393
2022-12-08	77.000	77.000	77.000	77.000	62.393
2022-12-07	77.000	77.000	77.000	77.000	62.393
2022-12-06	77.000	77.000	77.000	77.000	62.393
2022-12-05	77.000	77.000	77.000	77.000	62.393
2022-12-02	77.000	77.000	77.000	77.000	62.393
2022-12-01	77.000	77.000	77.000	77.000	62.393
2022-11-30	78.500	78.500	78.500	78.500	62.393
2022-11-29	78.500	78.500	78.500	78.500	62.393
2022-11-28	78.500	78.500	78.500	78.500	62.393
2022-11-25	78.500	78.500	78.500	78.500	62.393
2022-11-24	78.500	78.500	78.500	78.500	62.393
2022-11-23	78.500	78.500	78.500	78.500	62.393
2022-11-22	78.500	78.500	78.500	78.500	62.393
2022-11-21	78.500	78.500	78.500	78.500	62.393
2022-11-18	78.500	78.500	78.500	78.500	62.393
2022-11-17	78.500	78.500	78.500	78.500	62.393
2022-11-16	78.500	78.500	78.500	78.500	62.393
2022-11-15	78.500	78.500	78.500	78.500	62.393
2022-11-14	78.500	78.500	78.500	78.500	62.393
2022-11-11	78.500	78.500	78.500	78.500	62.393
2022-11-10	78.500	78.500	78.500	78.500	62.393
2022-11-09	78.500	78.500	78.500	78.500	62.393
2022-11-08	78.500	78.500	78.500	78.500	62.393
2022-11-07	78.500	78.500	78.500	78.500	62.393
2022-11-04	78.500	78.500	78.500	78.500	62.393
2022-11-03	78.500	78.500	78.500	78.500	62.393
2022-11-02	78.500	78.500	78.500	78.500	62.393
2022-11-01	78.500	78.500	78.500	78.500	62.393
2022-10-31	78.500	78.500	78.500	78.500	62.393
2022-10-28	78.500	78.500	78.500	78.500	62.393
2022-10-27	78.500	78.500	78.500	78.500	62.393
2022-10-26	78.500	78.500	78.500	78.500	62.393
2022-10-25	78.500	78.500	78.500	78.500	62.393
2022-10-24	78.500	78.500	78.500	78.500	62.393
2022-10-21	78.500	78.500	78.500	78.500	62.393
2022-10-20	78.500	78.500	78.500	78.500	62.393
2022-10-19	78.500	78.500	78.500	78.500	62.393
2022-10-18	78.500	78.500	78.500	78.500	62.393
2022-10-17	78.500	78.500	78.500	78.500	62.393
2022-10-14	78.500	78.500	78.500	78.500	62.393
2022-10-13	78.500	78.500	78.500	78.500	62.393
2022-10-12	83.500	83.500	83.500	83.500	66.367

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.