Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	68.500	68.500	68.500	68.500	56.721	0
2023-06-29	68.500	68.500	68.500	68.500	56.721	0
2023-06-28	68.500	68.500	68.500	68.500	56.721	0
2023-06-27	68.500	68.500	68.500	68.500	56.721	0
2023-06-26	68.500	68.500	68.500	68.500	56.721	0
2023-06-23	68.500	68.500	68.500	68.500	56.721	0
2023-06-22	68.500	68.500	68.500	68.500	56.721	0
2023-06-21	68.500	68.500	68.500	68.500	56.721	0
2023-06-20	68.500	68.500	68.500	68.500	56.721	0
2023-06-19	68.500	68.500	68.500	68.500	56.721	0
2023-06-16	68.500	68.500	68.500	68.500	56.721	0
2023-06-15	68.500	68.500	68.500	68.500	56.721	0
2023-06-14	68.500	68.690	68.190	68.500	56.721	39,720
2023-06-13	68.500	68.500	68.500	68.500	56.721	0
2023-06-12	68.500	68.500	68.500	68.500	56.721	0
2023-06-09	68.500	68.500	68.500	68.500	56.721	0
2023-06-08	68.500	68.500	68.500	68.500	56.721	0
2023-06-07	68.500	68.500	68.500	68.500	56.721	0
2023-06-06	68.500	68.500	68.500	68.500	56.721	0
2023-06-05	68.500	68.500	68.500	68.500	56.721	0
2023-06-02	68.500	68.500	68.500	68.500	56.721	0
2023-06-01	68.500	68.500	68.500	68.500	56.721	0
2023-05-31	68.500	68.500	68.500	68.500	56.721	0
2023-05-30	68.500	68.500	68.500	68.500	56.721	0
2023-05-26	68.500	68.500	68.500	68.500	56.721	0
2023-05-25	68.500	68.500	68.500	68.500	56.721	0
2023-05-24	68.500	68.500	68.500	68.500	56.721	0
2023-05-23	68.500	68.500	68.500	68.500	56.721	0
2023-05-22	68.500	68.500	68.500	68.500	56.721	0
2023-05-19	68.500	68.500	68.500	68.500	56.721	0
2023-05-18	68.500	68.500	68.500	68.500	56.721	0
2023-05-17	68.500	68.500	68.500	68.500	56.721	0
2023-05-16	68.500	68.500	68.500	68.500	56.721	0
2023-05-15	68.500	68.500	68.500	68.500	56.721	0
2023-05-12	68.500	68.500	68.500	68.500	56.721	0
2023-05-11	68.500	68.500	68.500	68.500	56.721	0
2023-05-10	68.500	68.500	68.500	68.500	56.721	0
2023-05-09	68.500	68.500	68.500	68.500	56.721	0
2023-05-05	68.500	68.500	68.500	68.500	56.721	0
2023-05-04	68.500	68.500	68.500	68.500	56.721	0
2023-05-03	70.000	70.000	70.000	70.000	56.721	0
2023-05-02	70.000	70.000	70.000	70.000	56.721	0
2023-04-28	70.000	70.000	70.000	70.000	56.721	0
2023-04-27	70.000	70.000	70.000	70.000	56.721	0
2023-04-26	70.000	70.000	70.000	70.000	56.721	0
2023-04-25	70.000	70.000	70.000	70.000	56.721	0
2023-04-24	70.000	70.000	70.000	70.000	56.721	0
2023-04-21	70.000	70.000	70.000	70.000	56.721	0
2023-04-20	70.000	70.000	70.000	70.000	56.721	0
2023-04-19	70.000	70.000	70.000	70.000	56.721	0
2023-04-18	70.000	70.000	70.000	70.000	56.721	0
2023-04-17	70.000	70.000	70.000	70.000	56.721	0
2023-04-14	70.000	70.000	70.000	70.000	56.721	0
2023-04-13	70.000	70.000	70.000	70.000	56.721	0
2023-04-12	70.000	70.000	70.000	70.000	56.721	0
2023-04-11	70.000	70.000	70.000	70.000	56.721	0
2023-04-06	70.000	70.000	70.000	70.000	56.721	0
2023-04-05	70.000	70.000	70.000	70.000	56.721	0
2023-04-04	70.000	70.000	70.000	70.000	56.721	0
2023-04-03	77.000	77.000	77.000	77.000	62.393	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.