Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	66.000	66.000	66.000	66.000	54.650
2023-09-22	66.000	66.000	66.000	66.000	54.650
2023-09-21	66.000	66.000	66.000	66.000	54.650
2023-09-20	66.000	66.000	66.000	66.000	54.650
2023-09-19	66.000	66.000	66.000	66.000	54.650
2023-09-18	66.000	66.000	66.000	66.000	54.650
2023-09-15	66.000	66.000	66.000	66.000	54.650
2023-09-14	66.000	66.000	66.000	66.000	54.650
2023-09-13	66.000	66.000	66.000	66.000	54.650
2023-09-12	66.000	66.000	66.000	66.000	54.650
2023-09-11	66.000	66.000	66.000	66.000	54.650
2023-09-08	66.000	66.000	66.000	66.000	54.650
2023-09-07	66.000	66.000	66.000	66.000	54.650
2023-09-06	66.000	66.000	66.000	66.000	54.650
2023-09-05	66.000	66.000	66.000	66.000	54.650
2023-09-04	66.000	66.000	66.000	66.000	54.650
2023-09-01	66.000	66.000	66.000	66.000	54.650
2023-08-31	66.000	66.000	66.000	66.000	54.650
2023-08-30	66.000	66.000	66.000	66.000	54.650
2023-08-29	66.000	66.000	66.000	66.000	54.650
2023-08-25	66.000	66.000	66.000	66.000	54.650
2023-08-24	66.000	66.000	66.000	66.000	54.650
2023-08-23	66.000	66.000	66.000	66.000	54.650
2023-08-22	66.000	66.000	66.000	66.000	54.650
2023-08-21	66.000	66.000	66.000	66.000	54.650
2023-08-18	66.000	66.000	66.000	66.000	54.650
2023-08-17	66.000	66.000	66.000	66.000	54.650
2023-08-16	66.000	66.000	66.000	66.000	54.650
2023-08-15	66.000	66.000	66.000	66.000	54.650
2023-08-14	66.000	66.000	66.000	66.000	54.650
2023-08-11	66.000	66.000	66.000	66.000	54.650
2023-08-10	66.000	66.000	66.000	66.000	54.650
2023-08-09	66.000	66.000	66.000	66.000	54.650
2023-08-08	66.000	66.000	66.000	66.000	54.650
2023-08-07	66.000	66.000	66.000	66.000	54.650
2023-08-04	66.000	66.000	66.000	66.000	54.650
2023-08-03	66.000	66.000	66.000	66.000	54.650
2023-08-02	66.000	66.000	66.000	66.000	54.650
2023-08-01	68.500	68.500	68.500	68.500	56.721
2023-07-31	68.500	68.500	68.500	68.500	56.721
2023-07-28	68.500	68.500	68.500	68.500	56.721
2023-07-27	68.500	68.500	68.500	68.500	56.721
2023-07-26	68.500	68.500	68.500	68.500	56.721
2023-07-25	68.500	68.500	68.500	68.500	56.721
2023-07-24	68.500	68.500	68.500	68.500	56.721
2023-07-21	68.500	68.500	68.500	68.500	56.721
2023-07-20	68.500	68.500	68.500	68.500	56.721
2023-07-19	68.500	68.500	68.500	68.500	56.721
2023-07-18	68.500	68.500	68.500	68.500	56.721
2023-07-17	68.500	68.500	68.500	68.500	56.721
2023-07-14	68.500	68.500	68.500	68.500	56.721
2023-07-13	68.500	68.500	68.500	68.500	56.721
2023-07-12	68.500	68.500	68.500	68.500	56.721
2023-07-11	68.500	68.500	68.500	68.500	56.721
2023-07-10	68.500	68.500	68.500	68.500	56.721
2023-07-07	68.500	68.500	68.500	68.500	56.721
2023-07-06	68.500	68.500	68.500	68.500	56.721
2023-07-05	68.500	68.500	68.500	68.500	56.721
2023-07-04	68.500	68.500	68.500	68.500	56.721
2023-07-03	68.500	68.500	68.500	68.500	56.721

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.